New Highs 31 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Abercrombie & Fitch ANF 155.22 314,499 Algonquin Pwr Nts 2079 AQNB 26.38 7,678 Atkore ATKR 94.24 373,736 CVR Energy CVI 46.68 160,453 Cenovus Energy CVE 33.87 1,635,423 Chevron CVX 215.28 3,060,510 ConocoPhillips COP 137.87 1,432,473 CoreCivic CXW 35.30 179,764 Costamare Bulkers Hldgs CMDB 24.56 16,889 Cross Timbers Royalty Tr CRT 11.50 9,684 Dell Technologies Cl C DELL 562.99 3,404,185 EQV Ventures Acqn II Cl A EVAC 10.33 2,207 Eagle Point Nts 2029 ECCV 24.40 3,011 Equinor ADR EQNR 45.21 1,635,886 Essential Utilities WTRG 42.41 277,644 Global Partners GLP 53.78 13,707 Harbor Cmd All-Weather HGER 36.02 313,207 J.Jill JILL 23.48 495,907 Marathon Petroleum MPC 402.00 493,358 NOV NOV 21.93 301,124 NexPoint RE Fin Pfd A NREFpA 25.84 1,168 PBF Energy PBF 77.98 527,538 Phillips 66 PSX 263.66 605,125 Rithm Acquisition Cl A RAC 10.60 107 Sasol ADR SSL 14.63 2,349,881 Shell ADR SHEL 96.27 2,672,756 Strive U.S. Energy ETF DRLL 42.50 3,515 SunocoCorp SUNC 82.40 64,159 Teekay Tankers TNK 94.79 49,005 Tortoise Energy ETF TNGY 11.60 5,304 Valero Energy VLO 388.00 1,040,013 New Lows 118 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ abrdn Incm Credit Strat ACP 4.92 319,929 Agree Realty Pfd. A ADCpA 16.63 5,233 Amrize AMRZ 41.15 1,033,045 Annovis Bio ANVS 1.26 503,194 Apartment Invt & Mgmt AIV 2.48 310,268 Arbor Realty Pfd. D ABRpD 15.45 8,463 Arbor Realty Pfd. E ABRpE 15.29 1,873 Assurant 5.25% Nts 2061 AIZN 17.85 3,992 Assured Guaranty AGO 72.18 71,619 AutoZone AZO 2890.39 54,574 BNY Mellon Strat Muni DSM 5.67 16,990 BNY Mellon Strat Muni LEO 6.01 21,558 Bank of America Pfd. GG BACpB 23.50 42,312 Bank of America Pfd. LL BACpN 18.76 35,693 Bank of America Pfd. HH BACpK 23.05 15,385 BlackRock Income Trust BKT 10.13 29,639 BlRk Muyld NY Qlty MYN 9.35 131,703 BlkRk MuniYld Quality MQY 10.76 211,374 Boyd Gaming BYD 75.49 107,791 Braemar Hotels & Resorts BHR 1.82 137,286 BrightSpire Capital BRSP 4.60 116,310 Brookfield Business BBUC 26.77 17,642 Brookfield Oaktree Pfd. A OAKpA 20.01 4,563 Brookfield Real Assets RA 12.46 64,687 Brookfield Wealth Solns BNT 38.89 638 Builders FirstSource BLDR 61.42 552,193 CMS Energy Nts 2078 CMSC 20.75 3,771 CRH CRH 89.28 864,919 Cable One CABO 21.92 56,081 Canada Goose Holdings GOOS 7.70 142,665 Carnival CCL 22.70 5,276,948 Carriage Services CSV 32.45 14,772 Cato Cl A CATO 2.52 6,424 Citigroup Pfd. II CpR 23.95 24,242 Cohen & Steers Tax-Ad Pfd PTA 18.09 104,095 Constellation Brands A STZ 120.25 656,102 Core & Main CNM 41.25 1,687,751 Coupang CPNG 14.48 2,979,191 DTE Energy Deb. 2021 E DTG 15.50 9,247 Digital Realty Pfd. k DLRpK 21.36 3,524 Dime Cmcl 5.5% Pfd. A DCOMp 17.01 12,162 Duke Energy Pfd. A DUKpA 23.30 29,484 ESAB ESAB 73.11 83,709 Empire State Realty Tr ESRT 4.33 451,522 Equitable Pfd. A EQHpA 18.08 30,532 Evommune EVMN 10.30 1,942,411 Georgia Pwr 5% Nt 100177 GPJA 19.46 7,653 HDFC Bank ADR HDB 21.94 2,127,344 HUYA ADR HUYA 2.06 346,810 Hawaiian Electric Inds HE 10.56 379,153 HawkEye 360 HAWK 16.66 491,732 Invsc CA Value Mun Incm VCV 10.10 46,605 Invesco High Income II VLT 9.80 1,550 Invsc Inv Grade NY Muni VTN 10.29 11,106 Joby Aviation JOBY 6.51 8,734,656 JPMorgan Chase Pfd EE JPMpC 24.25 43,637 JPMorgan Chase Pfd GG JPMpJ 18.31 22,098 KKR IX 4.625% Nts 2061 KKRS 15.82 18,247 Karman Holdings KRMN 36.46 1,011,525 Kayne Anderson BDC KBDC 13.04 71,589 Kestrel Grp 6.625% 2046 MHLA 10.08 500 L3Harris Technologies LHX 252.67 275,867 Las Vegas Sands LVS 43.18 1,194,215 loanDepot LDI 0.7701 2,798,944 Lowe's LOW 198.69 396,794 M&T Bank Pfd. K MTBpK 23.37 4,325 McDonald's MCD 253.55 1,271,779 NIO ADR NIO 3.71 11,546,559 Nerdy Cl A NRDY 8.75 9,757 NexPoint Residential Tr NXRT 22.50 148,634 NextEra Engy Cap Deb N NEEpN 20.02 26,481 Nike Cl B NKE 36.85 14,509,720 Nuveen AMT-Free Mun NVG 11.81 255,659 Nuveen AMT-Free Mun Val NUW 13.70 19,682 Nuveen Mun Cred Incm Fd NZF 11.76 294,046 NuveenMuniIncoOpp Fd NMZ 9.69 366,507 Nuveen NY Muni Value Fd NNY 8.02 21,086 Nuveen NY Qual Muni NAN 10.65 52,140 On Holding ONON 26.83 2,490,171 Otis Worldwide OTIS 68.79 760,958 Pentair PNR 57.36 473,042 PIMCO Income Strategy PFL 7.50 118,137 Public Svc Enterprise PEG 72.39 602,689 $Public Storage(PSA-N)$ Pfd. F PSApF 18.79 5,096 Public Storage Pfd. K PSApK 17.31 10,324 QXO Pfd. Series B QXOpB 39.60 8,773 RB Global RBA 80.86 123,396 Rentokil Initial ADR RTO 22.85 480,962 Rivernorth Opps Fund RIV 10.80 32,790 Rollins ROL 34.40 671,735 Samos Energy Acqn Un SAMO.U 9.89 100 Saratoga Investment SAR 17.20 93,514 Sempra Nts 2079 SREA 19.88 64,795 Seritage Growth Prop A SRG 2.01 20,467 Shutterstock SSTK 4.98 219,906 Smith & Nephew ADR SNN 27.56 619,247 Southern 5.25% Nts 2017B SOJC 19.25 6,673 Southern 4.95% Nts 2020A SOJD 17.90 41,170 Stifel Finl Pfd. C SFpC 21.05 11,214 Stifel Finl Pfd. D SFpD 15.29 2,799 Stryker SYK 270.85 1,421,541 Surf Air Mobility SRFM 0.6052 615,889 TJX Cos TJX 126.39 1,565,109 Tencent Music Ent ADR TME 7.88 1,753,027 VICI Properties VICI 25.10 1,434,821 Vipshop Holdings ADR VIPS 12.57 1,193,812 Vulcan Materials VMC 250.50 236,740 Wells Fargo Pfd. Cl A Z WFCpZ 17.51 40,563 Wells Fargo Pfd. A CC WFCpC 16.06 36,976 Wells Fargo 7.5% Pfd L WFCpL 1124.00 2,421 Western Asset Divrs Incm WDI 12.54 53,709 Western Asset HY Opp Fd HYI 10.26 15,510 Wstrn Asset Mngd Muni MMU 9.78 20,223 Western Asset Mtg Opp Fd DMO 10.00 15,420 Whirlpool Pfd. A WHRpA 32.20 49,900 Wipro ADR WIT 1.69 1,096,747 Wyndham Hotels & Resorts WH 68.54 310,041 XPeng ADR XPEV 10.66 2,809,031 Source: Dow Jones Market Data