New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 114.47 -0.27 1,916,330 AT&T T 25.55 0.40 33,330,845 Abbott Laboratories ABT 103.36 -1.87 7,646,055 Alcoa AA 48.30 -2.43 3,856,083 Alibaba Group ADR BABA 108.56 -0.84 6,571,827 Altria Group MO 68.79 0.90 6,471,569 American Express AXP 320.71 -1.09 2,379,110 American Intl Group AIG 75.03 0.00 4,790,649 Aon AON 307.77 3.08 2,364,155 Archer Daniels Midland ADM 86.91 0.36 3,665,436 Ashland ASH 70.70 -1.13 610,295 BP ADR BP 46.08 0.40 7,515,977 Bank of America BAC 62.56 -0.11 26,477,766 Bath & Body Works BBWI 17.45 -0.26 5,220,799 Baxter International BAX 24.18 -0.21 5,622,194 Becton Dickinson BDX 176.42 -3.38 1,671,595 Berkshire Hathaway Cl B BRK.B 507.00 0.28 3,750,834 Boeing BA 204.80 -1.62 4,614,936 Bristol Myers Squibb BMY 63.75 -0.66 6,454,703 Brunswick BC 69.88 -1.05 780,441 CMS Energy CMS 67.68 -0.49 2,799,409 Caterpillar CAT 805.00 -10.56 1,753,809 Chevron CVX 212.76 -1.05 9,600,320 Ciena CIEN 334.56 -3.44 2,436,775 Citigroup C 138.50 0.70 7,116,393 Coca-Cola KO 87.83 0.28 11,767,951 Colgate-Palmolive CL 87.90 -0.13 3,585,751 Conagra Brands CAG 14.70 -0.41 8,631,794 ConocoPhillips COP 137.04 0.51 5,574,406 Consolidated Edison ED 106.73 -0.76 1,774,084 Corning GLW 163.12 -5.34 5,342,100 Crane CR 197.53 -3.99 314,334 Curtiss-Wright CW 559.74 -5.60 314,657 DTE Energy DTE 134.34 -1.72 1,454,194 Deere DE 677.94 0.73 1,171,482 Dell Technologies Cl C DELL 506.62 -28.63 5,796,854 Diebold Nixdorf DBD 65.27 -1.21 171,978 Disney DIS 105.82 1.64 7,346,878 Dow DOW 29.64 0.24 7,350,717 Duke Energy DUK 119.37 -1.06 3,174,735 Eaton ETN 409.15 -6.07 1,513,638 Edison International EIX 56.75 -0.69 5,173,293 Emerson Electric EMR 148.37 -1.97 2,528,451 Entergy ETR 105.73 -1.44 1,976,390 ExxonMobil Holdings XOM 165.23 1.00 16,109,730 Fifth Third Bancorp FITB 54.43 0.24 4,282,320 Ford Motor F 13.88 0.43 47,661,415 GE Aerospace GE 324.15 -1.27 3,454,604 General Dynamics GD 354.25 1.58 850,086 General Mills GIS 35.96 -1.13 9,657,986 General Motors GM 86.12 2.36 6,080,905 Genesco GCO 33.31 -1.02 203,523 Goldman Sachs GS 1019.77 -9.01 1,885,863 HP HPQ 32.73 0.34 14,148,798 Hilton HLT 306.24 -0.75 1,382,606 Home Depot HD 305.69 -4.76 4,297,835 Honda Motor ADR HMC 31.62 0.32 590,606 Ingersoll Rand IR 73.09 -0.49 3,852,397 IBM IBM 234.02 -5.92 5,338,305 Intl Flavors & Fragrances IFF 84.05 -0.26 1,835,664 International Paper IP 34.29 -0.35 5,451,743 JPMorgan Chase JPM 353.56 -1.15 4,135,754 Johnson & Johnson JNJ 266.35 -0.73 4,842,185 Kroger KR 56.95 0.51 7,642,783 Eli Lilly LLY 1123.00 -1.21 1,943,354 Lincoln National LNC 43.56 0.02 1,150,933 Lockheed Martin LMT 530.12 5.66 1,070,495 Loews L 109.08 0.40 611,692 ManpowerGroup MAN 57.02 0.30 716,708 Marcus & Millichap MMI 31.07 0.02 137,819 Masco MAS 67.64 -1.74 3,016,806 Mastercard MA 565.37 -2.13 1,728,342 McDonald's MCD 253.05 -0.43 4,062,561 Merck MRK 144.71 -2.82 7,441,675 Mitsubishi UFJ Finl ADR MUFG 23.29 0.15 2,870,799 Mizuho Financial ADR MFG 11.06 0.12 3,061,639 Motorola Solutions MSI 463.88 3.99 767,016 NLI Holdings NL 7.02 0.27 91,537 Nabors Industries NBR 90.60 0.06 223,121 Newmont NEM 126.14 -2.57 6,249,738 Nike Cl B NKE 36.62 -0.73 29,381,649 Nokia ADR NOK 10.62 -0.14 64,318,364 Nomura Holdings ADR NMR 10.54 0.09 973,318 Norfolk Southern NSC 323.30 0.00 842,480 Northrop Grumman NOC 518.95 3.38 796,309 Occidental Petroleum OXY 61.16 0.14 8,985,837 Olin Corp OLN 17.31 -0.15 1,804,854 Oracle ORCL 152.94 -8.69 45,961,513 Orix ADR IX 39.09 0.07 135,706 PG&E PCG 14.03 -0.16 40,280,755 PPG Industries PPG 105.05 -2.11 2,283,995 Pfizer PFE 27.65 -0.13 27,614,440 Pitney Bowes PBI 16.97 -0.20 1,368,968 Procter & Gamble PG 142.97 0.33 9,588,072 Public Svc Enterprise PEG 72.48 -0.12 2,600,254 RTX RTX 198.12 0.57 2,622,153 Rockwell Automation ROK 421.37 -4.71 722,743 S&P Global SPGI 410.42 -7.94 1,678,099 SLB SLB 56.01 -1.04 11,663,381 Salesforce CRM 243.00 -1.16 9,117,681 Sony Group ADR SONY 23.52 0.08 3,322,011 Sumitomo Mitsui Finl ADR SMFG 26.55 0.24 993,246 Sunoco SUN 76.34 -1.45 613,968 Takeda Pharmaceutical ADR TAK 18.11 -0.10 1,695,385 Telephone & Data Sys TDS 37.44 -0.45 1,253,710 Tenet Healthcare THC 263.46 -5.62 626,242 Textron TXT 79.20 -0.69 1,696,320 3M MMM 162.86 -1.54 2,752,950 Timken TKR 118.16 -0.89 846,052 Toyota Motor ADR TM 192.48 1.51 308,581 Travelers TRV 367.56 1.96 1,187,896 Uber Technologies UBER 72.56 1.48 35,239,776 Unilever ADR UL 61.63 -0.86 2,659,044 Union Pacific UNP 285.78 1.04 2,276,143 Unisys Corp UIS 2.41 -0.03 466,959 UnitedHealth Group UNH 388.28 -4.78 4,183,318 Unum Group UNM 94.31 1.24 1,456,454 Verizon Communications VZ 49.97 0.23 18,341,075 Visa Cl A V 367.21 -0.18 3,732,765 Wells Fargo WFC 89.45 -0.22 13,064,533 Weyerhaeuser WY 21.99 -0.60 5,381,204 Whirlpool WHR 35.89 -0.94 3,382,790 Prices in dollars Source: WSJ Market Data Group