Transaction in Own Shares

GlobeNewswire
Yesterday

LEI: 213800NNT42FFIZB1T09 
11 September 2026

Transactions in Own Shares

Foresight Group Holdings Limited ("Foresight", the "Group"), a leading investment manager in real assets and providing capital for growth, announces that, in accordance with the terms of its current share buyback programme announced on 10 April 2025 (the “Share Buyback”), the Group purchased the following number of its ordinary shares of £nil par value (“Ordinary Shares”) each through JOH Berenberg, Gossler & Co KG (which is trading for these purposes as Berenberg) (“Berenberg”).

Date of purchase:04 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):471.00
Highest price paid per share (GBp):478.00
Volume weighted average price paid per share (GBp):477.080200
Date of purchase:07 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):476.50
Highest price paid per share (GBp):479.00
Volume weighted average price paid per share (GBp):477.859300
Date of purchase:08 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):474.50
Highest price paid per share (GBp):481.50
Volume weighted average price paid per share (GBp):479.485850
Date of purchase:09 September 2026
Aggregate number of Ordinary Shares purchased:10,000
Lowest price paid per share (GBp):474.00
Highest price paid per share (GBp):478.00
Volume weighted average price paid per share (GBp):475.255700
Date of purchase:10 September 2026
Aggregate number of Ordinary Shares purchased:9,121
Lowest price paid per share (GBp):469.00
Highest price paid per share (GBp):479.00
Volume weighted average price paid per share (GBp):472.005701

Once settled, the purchased shares will be held by the Group in treasury, which means they will have no voting rights while they are held in treasury. Under the current Buyback Programme, an aggregate of 7,431,201 Ordinary Shares have been bought back.

As a result of the above, of the Group’s 116,347,803 Ordinary Shares currently in issue, a total of 111,337,743 have voting rights and 5,010,060 held in treasury and are therefore non-voting. The total number of voting shares may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in the Group under the FCA’s Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Berenberg as part of the Share Buyback.

Individual information:

Number of ordinary shares purchasedTransaction price (GBp share)Time of transaction (UK Time)Trading Venue  
  
56471.00004/09/2026 09:10:48LSE  
806477.00004/09/2026 10:25:14LSE  
400477.00004/09/2026 10:25:14LSE  
400477.00004/09/2026 10:25:14LSE  
2110477.00004/09/2026 10:25:14LSE  
400477.00004/09/2026 10:25:14LSE  
400477.00004/09/2026 10:25:14LSE  
400477.00004/09/2026 10:25:14LSE  
862478.00004/09/2026 10:26:01LSE  
91478.00004/09/2026 10:26:03LSE  
185478.00004/09/2026 10:26:04LSE  
400477.00004/09/2026 10:26:16LSE  
587477.00004/09/2026 10:26:16LSE  
400477.00004/09/2026 10:26:16LSE  
22477.00004/09/2026 10:26:16LSE  
400477.00004/09/2026 10:26:20LSE  
723477.00004/09/2026 10:26:20LSE  
67477.00004/09/2026 10:26:55LSE  
333477.00004/09/2026 10:27:04LSE  
392477.00004/09/2026 10:27:04LSE  
8477.00004/09/2026 10:27:06LSE  
122477.00004/09/2026 10:27:06LSE  
247477.00004/09/2026 10:27:45LSE  
189477.00004/09/2026 10:27:45LSE  
362479.00007/09/2026 08:13:33LSE  
248479.00007/09/2026 08:13:34LSE  
530478.50007/09/2026 09:12:25LSE  
315478.00007/09/2026 09:16:24LSE  
62478.00007/09/2026 09:39:58LSE  
119478.00007/09/2026 09:39:58LSE  
362478.00007/09/2026 09:40:04LSE  
324477.00007/09/2026 09:57:09LSE  
181477.50007/09/2026 12:32:10LSE  
144477.50007/09/2026 12:34:04LSE  
99477.50007/09/2026 12:34:04LSE  
252479.00007/09/2026 13:39:32LSE  
210478.00007/09/2026 14:16:04LSE  
384476.50007/09/2026 14:36:42LSE  
743477.00007/09/2026 15:36:27LSE  
285477.00007/09/2026 15:36:32LSE  
49477.00007/09/2026 15:36:32LSE  
66477.00007/09/2026 15:36:32LSE  
49477.00007/09/2026 15:36:32LSE  
39477.00007/09/2026 15:36:32LSE  
33477.00007/09/2026 15:36:32LSE  
158477.00007/09/2026 15:36:32LSE  
44478.00007/09/2026 15:44:45LSE  
92478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
134478.00007/09/2026 15:44:45LSE  
54478.00007/09/2026 15:44:45LSE  
160478.00007/09/2026 15:44:45LSE  
240478.00007/09/2026 15:44:45LSE  
490478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
196478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
76478.00007/09/2026 15:44:45LSE  
324478.00007/09/2026 15:44:45LSE  
76478.00007/09/2026 15:44:45LSE  
61478.00007/09/2026 15:44:45LSE  
339478.00007/09/2026 15:44:45LSE  
61478.00007/09/2026 15:44:45LSE  
400478.00007/09/2026 15:44:45LSE  
239478.00007/09/2026 15:44:45LSE  
1534479.00008/09/2026 08:20:16LSE  
1532480.50008/09/2026 08:24:43LSE  
182481.50008/09/2026 08:25:58LSE  
796480.50008/09/2026 08:26:11LSE  
452480.00008/09/2026 08:30:35LSE  
1123478.50008/09/2026 08:38:56LSE  
182475.00008/09/2026 09:11:58LSE  
182474.50008/09/2026 09:50:04LSE  
699477.50008/09/2026 10:16:43LSE  
7476.50008/09/2026 10:18:56LSE  
1470480.00008/09/2026 10:44:58LSE  
292479.50008/09/2026 10:44:58LSE  
424481.00008/09/2026 11:49:55LSE  
92481.00008/09/2026 11:49:55LSE  
238480.50008/09/2026 11:55:08LSE  
200479.50008/09/2026 12:20:59LSE  
463480.00008/09/2026 12:47:03LSE  
14479.50008/09/2026 13:14:04LSE  
76479.50008/09/2026 13:14:04LSE  
42479.50008/09/2026 13:14:04LSE  
595476.00009/09/2026 08:00:20LSE  
227474.50009/09/2026 08:09:22LSE  
181474.50009/09/2026 08:28:28LSE  
181478.00009/09/2026 08:31:07LSE  
1517477.00009/09/2026 08:33:56LSE  
761475.50009/09/2026 08:39:27LSE  
760475.50009/09/2026 08:39:27LSE  
1531474.50009/09/2026 08:44:51LSE  
1543474.00009/09/2026 08:50:32LSE  
1489475.50009/09/2026 09:03:04LSE  
1215474.50009/09/2026 09:05:08LSE  
366479.00010/09/2026 08:05:00LSE  
244479.00010/09/2026 08:05:00LSE  
392477.50010/09/2026 08:28:17LSE  
183476.00010/09/2026 08:30:52LSE  
38475.00010/09/2026 08:41:42LSE  
183475.00010/09/2026 09:02:34LSE  
138473.50010/09/2026 09:34:39LSE  
240473.50010/09/2026 10:42:03LSE  
183473.50010/09/2026 10:42:11LSE  
183474.00010/09/2026 11:41:08LSE  
376473.50010/09/2026 11:42:10LSE  
51471.50010/09/2026 13:04:07LSE  
144471.50010/09/2026 13:04:07LSE  
240471.00010/09/2026 14:38:59LSE  
160471.00010/09/2026 14:38:59LSE  
400471.00010/09/2026 14:51:12LSE  
100471.00010/09/2026 14:51:12LSE  
261471.00010/09/2026 14:51:12LSE  
21471.00010/09/2026 14:51:12LSE  
379471.00010/09/2026 14:55:24LSE  
400471.00010/09/2026 14:55:24LSE  
302471.00010/09/2026 14:55:24LSE  
105471.00010/09/2026 14:55:24LSE  
295471.00010/09/2026 14:55:24LSE  
105471.00010/09/2026 14:55:24LSE  
295471.00010/09/2026 14:55:24LSE  
105471.00010/09/2026 14:55:24LSE  
193471.00010/09/2026 14:55:24LSE  
458470.00010/09/2026 15:01:01LSE  
184469.50010/09/2026 15:18:46LSE  
262470.50010/09/2026 15:22:15LSE  
184470.50010/09/2026 15:31:33LSE  
184470.00010/09/2026 15:54:35LSE  
68469.00010/09/2026 16:01:27LSE  
400470.00010/09/2026 16:08:03LSE  
400470.00010/09/2026 16:08:03LSE  
400470.00010/09/2026 16:08:03LSE  
400470.00010/09/2026 16:08:03LSE  
16470.00010/09/2026 16:08:03LSE  
16470.00010/09/2026 16:08:09LSE  
67469.00010/09/2026 16:27:47LSE  

For further information please contact:

Foresight Group Investors
Ben McGrory
+44 (0) 7443 821577
ir@foresightgroup.eu

Berenberg (Joint Corporate Broker)
James Felix / John Welch / Dan Gee-Summons
+44 (0) 203 753 7800

H-Advisors Maitland
Sam Cartwright / Audrey Da Costa
+44 (0) 782 725 4561 / +44 (0) 781 710 5562
Foresight@h-advisors.global

About Foresight Group Holdings Limited

Founded in 1984, Foresight is a leading investment manager in real assets and capital for growth, operating across the UK, Europe, and Australia.

With decades of experience, Foresight offers investors access to attractive investment opportunities at the forefront of change. Foresight actively builds and grows investment solutions to support the energy transition, decarbonise industry, enhance nature recovery and realise the economic potential of ambitious companies.

A constituent of the FTSE 250 index, Foresight’s diversified investment strategies combine financial and operational skillsets to maximise asset value and provide attractive returns to its investors. Its wide range of private and public funds is complemented with a variety of investment solutions designed for the retail market.

Foresight is united by a shared commitment to build a sustainable future and grow thriving companies and economies.

Visit https://foresight.group for more information.

Follow us on LinkedIn for key updates. 


Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Most Discussed

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10