HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHINA EAST AIR

2.705

-0.035-1.28%

Volume:12.50M

Turnover:33.53M

Market Cap:59.75B

PE:-24.59

High:2.740

Open:2.740

Low:2.650

Close:2.740

52wk High:6.400

52wk Low:2.590

Shares:22.09B

HK Float Shares:5.06B

Volume Ratio:1.91

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.110

ROE:-7.26%

ROA:-0.22%

PB:1.44

PE(LYR):-24.59

PS:0.35

Loading ...

Overview Company News Filings

China Eastern Airlines' Passenger Count Slips in April; Shares Fall 3%

MT Newswires Live

Aviation Stocks Continue Downward Trend as Rising Jet Fuel Prices Maintain Cost Pressure on Carriers

China Eastern Airlines Reports Stronger April 2026 Traffic and Load Factors, International Segment Leads Growth

Bulletin Express

CHINA EAST AIR Reports 3.79% Year-on-Year Rise in April Passenger Traffic

Hong Kong Market Closes Down 1.62%, Retreats Below 26,000 as U.S. Bond Jitters Weigh; Robotics Sector Bucks the Trend

Aviation Stocks Decline Further as Surging April Jet Fuel Prices and Fee Hikes Fail to Offset Cost Pressures

CHINA EAST AIR Announces Major Purchase of 101 Airbus A320neo Aircraft Valued at USD 15.80 Billion Catalogue Price

Bulletin Express

CES and Airbus Sign Amendment No.10 for 101 A320 NEO Family Aircraft

Bulletin Express

Morgan Stanley Cuts Price Targets for Three Major Chinese Airlines, Sees Industry Upturn Delayed Until 2027

Aviation Stocks Decline in Afternoon Trading as Domestic Fuel Surcharge Rises; Morgan Stanley Predicts Delayed Industry Upturn

Hong Kong Stocks Movement: Aviation Stocks Under Continued Pressure Amid Elevated Oil Prices, CHINA EAST AIR and AIR CHINA Down Over 2%

Top China Prosecutor Indicts Ex-China Eastern Airlines Chairman for Bribery

MT Newswires Live

Hong Kong Aviation Stocks Under Pressure as Oil Prices Surge Amid US-Iran Tensions

China Eastern Airlines Sets 28 May 2026 AGM; Seeks Fresh Mandates for Bond and Share Issuances, Confirms No 2025 Dividend

Bulletin Express

China Eastern Airlines Announces 28 May 2026 Annual General Meeting and Shareholder Attendance Procedures

Bulletin Express

航空板块早盘走高地缘风险缓解油价下跌三大航空公司首季业绩扭亏为盈

Aviation Stocks Rebound as Major Carriers Report Strong First-Quarter Results

China's Top Airlines Swing to Profit, but Fuel Prices Threaten Long-Term Recovery -- Update

航空股承压下行油价飙升冲击板块表现

Hong Kong Shares of China Southern Airlines Set to Open Down 2%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/00670/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"CHINA EAST AIR","latestPrice":2.705,"timestamp":1789027724000,"preClose":2.74,"halted":0,"volume":12502000,"delay":0,"changeRate":-0.012773722627737277,"floatShares":5063000000,"shares":22088000000,"eps":-0.11,"marketStatus":"Not Yet Opened","change":-0.035,"latestTime":"09-10 16:08:44","open":2.74,"high":2.74,"low":2.65,"amount":33530770,"amplitude":0.032847,"askPrice":2.705,"askSize":20000,"bidPrice":2.7,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.124,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.74,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.9084884810774292,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"China Eastern Airlines Corporation Limited","latestPrice":3.47,"timestamp":1789023600000,"preClose":3.51,"halted":0,"volume":117245500,"delay":0,"premium":"-33.26"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00670\",,,,,undefined,":{"symbol":"00670","floatShares":5063000000,"roa":"-0.22%","roe":"-7.26%","lyrEps":-0.11,"volumeRatio":1.9084884810774292,"shares":22088000000,"dividePrice":0,"high":2.74,"amplitude":0.032847,"preClose":2.74,"low":2.65,"week52Low":2.59,"pbRate":"1.44","psRate":"0.35","week52High":6.4,"institutionHeld":0,"latestPrice":2.705,"committee":-0.818182,"eps":-0.11,"divideRate":0,"volume":12502000,"delay":0,"ttmEps":-0.124,"open":2.74,"prevYearClose":5.33,"prevWeekClose":2.71,"prevMonthClose":2.735,"prevQuarterClose":3.16,"fiveDayClose":2.69,"twentyDayClose":3.03,"sixtyDayClose":3.64,"dividendGrowthYears":0,"dividendGrowthRate":-0.12698412698412698,"fiveYearAvgDividendRate":0.014669969250888346},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-08-30","symbol":"00670","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788019200000,"reportTimeType":"","actualEps":null},{"date":"2026-04-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-10-30","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"00670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00670\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-31","recordDate":"2016-11-01","paymentDate":"2016-12-07","value":0.051,"currency":"CNY"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.056,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-24","value":0.063,"currency":"HKD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-08-06","value":0.055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.2727,"sell":0.3636,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2727,"analysts":11,"updateTime":1788364800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00670","date":"2026-09-09","current":-21.814516,"percent":0.107843,"low":-107037.027771,"twenty":-17.770623,"median":-7.359626,"eighty":-3.105081,"high":98.239145,"avg":-95.634395,"sd":3056.850464,"marketCap":83543928009.04},"quantilePoints":[{"date":"2021-09-17","current":-7.653988,"twenty":-6.823994,"median":-6.394954,"eighty":-5.92755,"marketCap":78304365756.9},{"date":"2021-09-24","current":-7.766834,"twenty":-6.856476,"median":-6.399822,"eighty":-5.953576,"marketCap":79495603750.03},{"date":"2021-09-30","current":-7.714136,"twenty":-6.907666,"median":-6.411698,"eighty":-5.988306,"marketCap":79220452400.5},{"date":"2021-10-08","current":-8.06541,"twenty":-7.129389,"median":-6.420232,"eighty":-6.008445,"marketCap":82824095843.47},{"date":"2021-10-15","current":-8.256943,"twenty":-7.545187,"median":-6.434496,"eighty":-6.012761,"marketCap":84849117123.76},{"date":"2021-10-22","current":-7.739273,"twenty":-7.614229,"median":-6.456408,"eighty":-6.039082,"marketCap":80100479932.71},{"date":"2021-10-29","current":-6.165315,"twenty":-7.636965,"median":-6.465725,"eighty":-6.072907,"marketCap":81555376047.56},{"date":"2021-11-05","current":-6.02987,"twenty":-7.633906,"median":-6.455824,"eighty":-6.012761,"marketCap":79895134084.18},{"date":"2021-11-12","current":-7.425298,"twenty":-7.625889,"median":-6.456116,"eighty":-6.022695,"marketCap":98790040115.87},{"date":"2021-11-19","current":-7.219728,"twenty":-7.614229,"median":-6.474697,"eighty":-6.031364,"marketCap":95919116385.87},{"date":"2021-11-26","current":-7.112745,"twenty":-7.607054,"median":-6.492809,"eighty":-6.048498,"marketCap":94528006055.24},{"date":"2021-12-03","current":-7.098112,"twenty":-7.599731,"median":-6.51756,"eighty":-6.072907,"marketCap":94507951962.5},{"date":"2021-12-10","current":-7.18813,"twenty":-7.577524,"median":-6.535083,"eighty":-6.090513,"marketCap":95869912163.32},{"date":"2021-12-17","current":-7.094025,"twenty":-7.545187,"median":-6.585098,"eighty":-6.119345,"marketCap":94549404714.8},{"date":"2021-12-24","current":-7.111447,"twenty":-7.490827,"median":-6.603397,"eighty":-6.133891,"marketCap":94872127201.49},{"date":"2021-12-31","current":-7.6314,"twenty":-7.5452,"median":-6.610812,"eighty":-6.142984,"marketCap":102030155499.91},{"date":"2022-01-07","current":-7.916534,"twenty":-7.819106,"median":-7.65473,"eighty":-7.505131,"marketCap":105440478930.49},{"date":"2022-01-14","current":-7.826949,"twenty":-7.877183,"median":-7.81918,"eighty":-7.599046,"marketCap":104474330385.18},{"date":"2022-01-21","current":-8.254605,"twenty":-7.936914,"median":-7.826949,"eighty":-7.645398,"marketCap":110434940123.2},{"date":"2022-01-28","current":-8.386247,"twenty":-8.244973,"median":-7.877906,"eighty":-7.700077,"marketCap":111909755360.63},{"date":"2022-02-04","current":-8.410107,"twenty":-8.348661,"median":-7.89903,"eighty":-7.730308,"marketCap":112173139695.39},{"date":"2022-02-11","current":-8.860539,"twenty":-8.410107,"median":-7.945931,"eighty":-7.745851,"marketCap":118419666288.54},{"date":"2022-02-18","current":-8.682028,"twenty":-8.454426,"median":-8.181482,"eighty":-7.818808,"marketCap":116603766612.43},{"date":"2022-02-25","current":-8.102771,"twenty":-8.454426,"median":-8.209894,"eighty":-7.819552,"marketCap":109092364140.83},{"date":"2022-03-04","current":-8.454769,"twenty":-8.454769,"median":-8.174564,"eighty":-7.826949,"marketCap":113875131405.7},{"date":"2022-03-11","current":-7.879323,"twenty":-8.454426,"median":-8.10476,"eighty":-7.760328,"marketCap":105964362344.5},{"date":"2022-03-18","current":-8.141015,"twenty":-8.440661,"median":-8.096766,"eighty":-7.745851,"marketCap":109047153994.14},{"date":"2022-03-25","current":-7.190173,"twenty":-8.432394,"median":-7.953744,"eighty":-7.729977,"marketCap":96314871093.1},{"date":"2022-04-01","current":-6.279711,"twenty":-8.428423,"median":-7.938417,"eighty":-7.551055,"marketCap":94440916433.92},{"date":"2022-04-08","current":-6.187939,"twenty":-8.422424,"median":-7.915235,"eighty":-7.507362,"marketCap":93101082859.69},{"date":"2022-04-14","current":-6.370552,"twenty":-8.414434,"median":-7.880425,"eighty":-7.197669,"marketCap":95690066769.11},{"date":"2022-04-22","current":-6.280802,"twenty":-8.401939,"median":-7.866533,"eighty":-6.87486,"marketCap":92578586282.89},{"date":"2022-04-29","current":-4.718516,"twenty":-8.389613,"median":-7.819552,"eighty":-6.347631,"marketCap":90589819097.7},{"date":"2022-05-06","current":-4.547588,"twenty":-8.388851,"median":-7.774053,"eighty":-6.279929,"marketCap":86582969285.22},{"date":"2022-05-13","current":-4.605494,"twenty":-8.386247,"median":-7.751541,"eighty":-6.236988,"marketCap":86116552177.76},{"date":"2022-05-20","current":-4.623156,"twenty":-8.348661,"median":-7.730142,"eighty":-6.153896,"marketCap":87659728627.51},{"date":"2022-05-27","current":-4.733369,"twenty":-8.254605,"median":-7.6314,"eighty":-5.967989,"marketCap":89671620055.33},{"date":"2022-06-02","current":-4.751463,"twenty":-8.241762,"median":-7.551055,"eighty":-4.79196,"marketCap":90497516472.56},{"date":"2022-06-10","current":-4.672368,"twenty":-8.221539,"median":-7.533653,"eighty":-4.73643,"marketCap":88392779191.81},{"date":"2022-06-17","current":-4.645788,"twenty":-8.211372,"median":-7.435995,"eighty":-4.716721,"marketCap":87793566874.54},{"date":"2022-06-24","current":-4.918356,"twenty":-8.154791,"median":-7.133188,"eighty":-4.722849,"marketCap":93314453328.57},{"date":"2022-06-30","current":-5.473593,"twenty":-8.139947,"median":-6.885808,"eighty":-4.727095,"marketCap":103670011345.44},{"date":"2022-07-08","current":-5.139065,"twenty":-8.130341,"median":-6.422174,"eighty":-4.731703,"marketCap":97434241845.76},{"date":"2022-07-15","current":-5.017866,"twenty":-8.112621,"median":-6.309475,"eighty":-4.735665,"marketCap":94254666325.65},{"date":"2022-07-22","current":-5.045923,"twenty":-8.103567,"median":-6.279711,"eighty":-4.745756,"marketCap":94843880451.93},{"date":"2022-07-29","current":-4.937797,"twenty":-8.095565,"median":-6.242783,"eighty":-4.76455,"marketCap":92924727458.76},{"date":"2022-08-05","current":-4.821402,"twenty":-8.008551,"median":-6.187939,"eighty":-4.775846,"marketCap":90503181145.64},{"date":"2022-08-12","current":-4.913318,"twenty":-7.953614,"median":-6.124557,"eighty":-4.774353,"marketCap":92354234205.71},{"date":"2022-08-19","current":-4.848197,"twenty":-7.948969,"median":-5.978355,"eighty":-4.776566,"marketCap":90217999354.26},{"date":"2022-08-26","current":-4.831764,"twenty":-7.936914,"median":-5.711375,"eighty":-4.778325,"marketCap":89199646899.62},{"date":"2022-09-02","current":-3.004832,"twenty":-7.922282,"median":-5.323835,"eighty":-4.774353,"marketCap":87998360773.82},{"date":"2022-09-09","current":-3.137891,"twenty":-7.914976,"median":-5.175953,"eighty":-4.735665,"marketCap":91545255000.24},{"date":"2022-09-16","current":-3.12991,"twenty":-7.900973,"median":-5.139961,"eighty":-4.720682,"marketCap":90468643711.9},{"date":"2022-09-23","current":-3.053852,"twenty":-7.880645,"median":-5.102736,"eighty":-4.69455,"marketCap":86575728221.19},{"date":"2022-09-30","current":-3.083338,"twenty":-7.877309,"median":-5.076173,"eighty":-4.669441,"marketCap":87578613933.29},{"date":"2022-10-07","current":-3.127109,"twenty":-7.871185,"median":-5.069617,"eighty":-4.6259,"marketCap":88816798058.07},{"date":"2022-10-14","current":-3.081419,"twenty":-7.852413,"median":-5.038935,"eighty":-4.609584,"marketCap":86590800487.92},{"date":"2022-10-21","current":-3.208646,"twenty":-7.82547,"median":-5.034466,"eighty":-4.581061,"marketCap":89548526422.48},{"date":"2022-10-28","current":-3.121541,"twenty":-7.819403,"median":-5.009131,"eighty":-4.538986,"marketCap":86968343884.56},{"date":"2022-11-04","current":-2.714677,"twenty":-7.809857,"median":-4.936369,"eighty":-3.211552,"marketCap":95432821324.11},{"date":"2022-11-11","current":-2.692879,"twenty":-7.771308,"median":-4.913318,"eighty":-3.183084,"marketCap":95510146050.65},{"date":"2022-11-18","current":-2.566046,"twenty":-7.758571,"median":-4.899004,"eighty":-3.143895,"marketCap":90699898863.96},{"date":"2022-11-25","current":-2.503441,"twenty":-7.750403,"median":-4.858396,"eighty":-3.13487,"marketCap":87785036204.48},{"date":"2022-12-02","current":-2.613437,"twenty":-7.742742,"median":-4.85467,"eighty":-3.126502,"marketCap":93223757922.99},{"date":"2022-12-09","current":-2.852057,"twenty":-7.730242,"median":-4.843594,"eighty":-3.108468,"marketCap":102680534408.88},{"date":"2022-12-16","current":-2.931268,"twenty":-7.714928,"median":-4.83741,"eighty":-3.090702,"marketCap":105286150770.98},{"date":"2022-12-23","current":-2.852901,"twenty":-7.650064,"median":-4.825742,"eighty":-3.081277,"marketCap":102503262179.77},{"date":"2022-12-30","current":-2.806021,"twenty":-7.636066,"median":-4.82249,"eighty":-3.076163,"marketCap":102043757998.97},{"date":"2023-01-06","current":-2.750241,"twenty":-7.602704,"median":-4.806767,"eighty":-3.056838,"marketCap":101042755359.03},{"date":"2023-01-13","current":-3.432351,"twenty":-7.564062,"median":-4.793679,"eighty":-2.990868,"marketCap":128514902755.34},{"date":"2023-01-20","current":-3.354482,"twenty":-7.550731,"median":-4.781959,"eighty":-3.010499,"marketCap":124521537005.23},{"date":"2023-01-27","current":-3.352993,"twenty":-7.550515,"median":-4.778198,"eighty":-3.014277,"marketCap":124491734186.02},{"date":"2023-02-03","current":-3.241923,"twenty":-7.542368,"median":-4.773274,"eighty":-3.053852,"marketCap":120991200369.35},{"date":"2023-02-10","current":-3.273409,"twenty":-7.524939,"median":-4.744329,"eighty":-3.058828,"marketCap":121432203158.96},{"date":"2023-02-17","current":-3.31458,"twenty":-7.437056,"median":-4.729204,"eighty":-3.073085,"marketCap":121796466328.61},{"date":"2023-02-24","current":-3.287486,"twenty":-7.435995,"median":-4.714028,"eighty":-3.07363,"marketCap":119323993283.93},{"date":"2023-03-03","current":-3.398749,"twenty":-7.202667,"median":-4.701619,"eighty":-3.076796,"marketCap":124157892170.54},{"date":"2023-03-10","current":-3.287823,"twenty":-3.367968,"median":-3.345801,"eighty":-3.311014,"marketCap":119219215715.5},{"date":"2023-03-17","current":-3.286118,"twenty":-7.22259,"median":-3.250306,"eighty":25.399017,"marketCap":120310308169.25},{"date":"2023-03-24","current":-3.217285,"twenty":-7.22259,"median":-3.265094,"eighty":25.399017,"marketCap":119142587485.37},{"date":"2023-03-31","current":-3.176535,"twenty":-7.222018,"median":-3.263876,"eighty":25.382679,"marketCap":116734981475.75},{"date":"2023-04-06","current":-3.353163,"twenty":-7.221445,"median":-3.269476,"eighty":25.366341,"marketCap":123146438968.16},{"date":"2023-04-14","current":-2.809102,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":120018522880.37},{"date":"2023-04-21","current":-2.775418,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":118518363996.49},{"date":"2023-04-28","current":-2.746894,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":116426887904.64},{"date":"2023-05-05","current":-3.019427,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":114620394299.25},{"date":"2023-05-12","current":-2.909425,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109684090497.26},{"date":"2023-05-19","current":-2.951328,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":109699258375.13},{"date":"2023-05-25","current":-2.809461,"twenty":-7.222018,"median":-3.271429,"eighty":25.382679,"marketCap":104232261842.08},{"date":"2023-06-02","current":-2.743515,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":101210962655.85},{"date":"2023-06-09","current":-2.836807,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104501607789.75},{"date":"2023-06-16","current":-2.840322,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":104130006086.24},{"date":"2023-06-23","current":-2.798717,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":102045066638.59},{"date":"2023-06-30","current":-2.816746,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":101773419236.23},{"date":"2023-07-07","current":-2.979513,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":107444441492.99},{"date":"2023-07-14","current":-2.814707,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102925661387.94},{"date":"2023-07-21","current":-2.819132,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":102608373046.17},{"date":"2023-07-28","current":-2.882342,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104796728268.23},{"date":"2023-08-04","current":-2.880739,"twenty":-7.22259,"median":-3.273383,"eighty":25.399017,"marketCap":104912570714},{"date":"2023-08-11","current":-2.860426,"twenty":-7.222964,"median":-3.273396,"eighty":25.41142,"marketCap":103584590859.95},{"date":"2023-08-18","current":-2.732603,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":98247248038.95},{"date":"2023-08-25","current":-2.607456,"twenty":-7.223338,"median":-3.273409,"eighty":25.423823,"marketCap":93794031742.92},{"date":"2023-09-01","current":-3.529874,"twenty":-7.223338,"median":-3.287486,"eighty":25.423823,"marketCap":94967588534.79},{"date":"2023-09-08","current":-3.448017,"twenty":-7.223338,"median":-3.309927,"eighty":25.423823,"marketCap":91673221134.2},{"date":"2023-09-15","current":-3.646993,"twenty":-7.223338,"median":-3.32157,"eighty":25.423823,"marketCap":97715255119.62},{"date":"2023-09-22","current":-3.591354,"twenty":-7.223338,"median":-3.34108,"eighty":25.423823,"marketCap":95803774167.88},{"date":"2023-09-29","current":-3.541626,"twenty":-7.222964,"median":-3.353483,"eighty":25.41142,"marketCap":94639250017.14},{"date":"2023-10-06","current":-3.553503,"twenty":-7.222964,"median":-3.36001,"eighty":25.41142,"marketCap":94911150225.88},{"date":"2023-10-13","current":-3.448518,"twenty":-7.222964,"median":-3.384945,"eighty":25.41142,"marketCap":91969518087.31},{"date":"2023-10-20","current":-3.259964,"twenty":-7.22259,"median":-3.384585,"eighty":25.399017,"marketCap":86806952392.66},{"date":"2023-10-27","current":-7.202488,"twenty":-7.222964,"median":-3.392444,"eighty":25.41142,"marketCap":91445587890.4},{"date":"2023-11-03","current":-7.208082,"twenty":-7.243754,"median":-3.455825,"eighty":25.333664,"marketCap":91759604040.89},{"date":"2023-11-10","current":-7.054212,"twenty":-7.243754,"median":-3.510969,"eighty":25.333664,"marketCap":89782068106.73},{"date":"2023-11-17","current":-7.138787,"twenty":-7.243754,"median":-3.536296,"eighty":25.226196,"marketCap":91677929666.49},{"date":"2023-11-24","current":-7.222904,"twenty":-7.250694,"median":-3.545076,"eighty":25.226196,"marketCap":93521829448.47},{"date":"2023-12-01","current":-6.862662,"twenty":-7.250694,"median":-3.571823,"eighty":25.226196,"marketCap":89225878185.03},{"date":"2023-12-08","current":-6.851497,"twenty":-7.250694,"median":-3.628578,"eighty":24.822104,"marketCap":88720667926.47},{"date":"2023-12-15","current":-6.618008,"twenty":-7.250694,"median":-4.102902,"eighty":24.822104,"marketCap":86192072450.83},{"date":"2023-12-22","current":-6.400456,"twenty":-7.250694,"median":-4.583756,"eighty":24.822104,"marketCap":83303030269.54},{"date":"2023-12-29","current":-6.481193,"twenty":-7.250694,"median":-4.607844,"eighty":24.822104,"marketCap":84803585425.41},{"date":"2024-01-05","current":-6.261871,"twenty":-7.250694,"median":-4.621398,"eighty":24.822104,"marketCap":81356012183.84},{"date":"2024-01-12","current":-6.339901,"twenty":-7.250694,"median":-4.671431,"eighty":24.822104,"marketCap":82413650927.37},{"date":"2024-01-19","current":-6.25091,"twenty":-7.250694,"median":-4.706244,"eighty":24.822104,"marketCap":81145227054.84},{"date":"2024-01-26","current":-6.508573,"twenty":-7.250694,"median":-4.735282,"eighty":24.822104,"marketCap":84161209948.59},{"date":"2024-02-02","current":-6.0108,"twenty":-7.250694,"median":-4.776317,"eighty":24.822104,"marketCap":77625502057.67},{"date":"2024-02-09","current":-6.216763,"twenty":-7.247416,"median":-4.788029,"eighty":24.752857,"marketCap":80680760574.47},{"date":"2024-02-16","current":-6.228561,"twenty":-7.248332,"median":-4.812097,"eighty":24.764033,"marketCap":80851356001.87},{"date":"2024-02-23","current":-6.347227,"twenty":-7.248332,"median":-4.83487,"eighty":24.574752,"marketCap":81957383220.87},{"date":"2024-03-01","current":-6.196997,"twenty":-7.247874,"median":-4.850924,"eighty":24.427075,"marketCap":80067479578.5},{"date":"2024-03-08","current":-5.993298,"twenty":-7.247874,"median":-4.877053,"eighty":24.184288,"marketCap":77470047787.76},{"date":"2024-03-15","current":-6.186409,"twenty":-7.247874,"median":-4.926648,"eighty":24.01069,"marketCap":79895441476.78},{"date":"2024-03-22","current":-6.167893,"twenty":-7.247874,"median":-5.02416,"eighty":23.54508,"marketCap":79583443994.35},{"date":"2024-03-28","current":-6.04445,"twenty":-7.247874,"median":-5.042429,"eighty":22.706481,"marketCap":77713405637.6},{"date":"2024-04-05","current":-8.638149,"twenty":-7.275574,"median":-5.080471,"eighty":19.29806,"marketCap":76355133541.99},{"date":"2024-04-12","current":-8.35274,"twenty":-7.348231,"median":-5.133994,"eighty":19.107846,"marketCap":73874241435.54},{"date":"2024-04-19","current":-8.396385,"twenty":-7.436207,"median":-5.190722,"eighty":18.913334,"marketCap":74196851262.29},{"date":"2024-04-26","current":-9.122976,"twenty":-7.538882,"median":-5.246837,"eighty":18.420189,"marketCap":80518165072.45},{"date":"2024-05-03","current":-14.69647,"twenty":-7.578729,"median":-5.28771,"eighty":-2.445032,"marketCap":81424736308.69},{"date":"2024-05-10","current":-14.672865,"twenty":-7.628269,"median":-5.410261,"eighty":-2.527538,"marketCap":81486957108.36},{"date":"2024-05-17","current":-15.149943,"twenty":-7.637719,"median":-5.488884,"eighty":-2.581459,"marketCap":84012950287.12},{"date":"2024-05-24","current":-15.223478,"twenty":-7.68163,"median":-5.576035,"eighty":-2.608195,"marketCap":84227932078.46},{"date":"2024-05-31","current":-15.230831,"twenty":-7.717474,"median":-5.722777,"eighty":-2.627958,"marketCap":84354379731.14},{"date":"2024-06-07","current":-15.239586,"twenty":-7.744535,"median":-5.821632,"eighty":-2.647433,"marketCap":84298198877.94},{"date":"2024-06-14","current":-15.161944,"twenty":-7.759552,"median":-5.903886,"eighty":-2.685253,"marketCap":83791872559.67},{"date":"2024-06-21","current":-15.075426,"twenty":-7.793316,"median":-5.95462,"eighty":-2.715317,"marketCap":83139321656.23},{"date":"2024-06-28","current":-15.215792,"twenty":-7.819842,"median":-5.979682,"eighty":-2.734785,"marketCap":83878613110.54},{"date":"2024-07-05","current":-14.647492,"twenty":-7.852607,"median":-6.008224,"eighty":-2.748041,"marketCap":80728263604.84},{"date":"2024-07-12","current":-14.975882,"twenty":-7.881085,"median":-6.02632,"eighty":-2.760899,"marketCap":82659394927.43},{"date":"2024-07-19","current":-15.339004,"twenty":-7.942925,"median":-6.068551,"eighty":-2.772329,"marketCap":84665231561.92},{"date":"2024-07-26","current":-15.029868,"twenty":-7.990875,"median":-6.088079,"eighty":-2.792274,"marketCap":83267127975.21},{"date":"2024-08-02","current":-15.438351,"twenty":-8.100369,"median":-6.11531,"eighty":-2.799793,"marketCap":85480327680.31},{"date":"2024-08-09","current":-14.903742,"twenty":-8.163317,"median":-6.14684,"eighty":-2.808418,"marketCap":83070243137.38},{"date":"2024-08-16","current":-14.439537,"twenty":-8.234298,"median":-6.163499,"eighty":-2.814707,"marketCap":80514140909.51},{"date":"2024-08-23","current":-14.293927,"twenty":-8.272989,"median":-6.170832,"eighty":-2.819132,"marketCap":80039092871.59},{"date":"2024-08-30","current":-14.47609,"twenty":-8.351924,"median":-6.18381,"eighty":-2.824056,"marketCap":81603307927.18},{"date":"2024-09-06","current":-15.649102,"twenty":-8.407363,"median":-6.193042,"eighty":-2.833377,"marketCap":80466144899.01},{"date":"2024-09-13","current":-15.033305,"twenty":-8.4316,"median":-6.209567,"eighty":-2.840322,"marketCap":77097437324.31},{"date":"2024-09-20","current":-14.723824,"twenty":-8.508333,"median":-6.217848,"eighty":-2.859252,"marketCap":75963102860.6},{"date":"2024-09-27","current":-16.670401,"twenty":-8.606299,"median":-6.223858,"eighty":-2.865939,"marketCap":86523124133.47},{"date":"2024-10-04","current":-17.510397,"twenty":-8.635523,"median":-6.228587,"eighty":-2.880739,"marketCap":90470081365.31},{"date":"2024-10-10","current":-16.011268,"twenty":-8.678928,"median":-6.231301,"eighty":-2.885917,"marketCap":82221853054.05},{"date":"2024-10-18","current":-15.367712,"twenty":-8.83757,"median":-6.240466,"eighty":-2.899351,"marketCap":78474134358.74},{"date":"2024-10-25","current":-15.816219,"twenty":-9.199741,"median":-6.255874,"eighty":-2.91638,"marketCap":80759280162.87},{"date":"2024-11-01","current":-13.352879,"twenty":-9.518129,"median":-6.261871,"eighty":-2.933359,"marketCap":83278564099.43},{"date":"2024-11-08","current":-14.047606,"twenty":-9.550792,"median":-6.273032,"eighty":-2.951328,"marketCap":86947584840.72},{"date":"2024-11-15","current":-13.690151,"twenty":-9.650996,"median":-6.283798,"eighty":-2.97575,"marketCap":84094708288.88},{"date":"2024-11-22","current":-14.215631,"twenty":-9.715761,"median":-6.290376,"eighty":-2.995088,"marketCap":87272325249.13},{"date":"2024-11-29","current":-14.321675,"twenty":-9.769033,"median":-6.306655,"eighty":-3.014277,"marketCap":87873333982.02},{"date":"2024-12-06","current":-14.825902,"twenty":-10.012319,"median":-6.323368,"eighty":-3.069192,"marketCap":90752848798.87},{"date":"2024-12-13","current":-15.105193,"twenty":-10.421056,"median":-6.340905,"eighty":-3.081241,"marketCap":92378185638.75},{"date":"2024-12-20","current":-14.232653,"twenty":-10.862252,"median":-6.348073,"eighty":-3.091073,"marketCap":86564199472.95},{"date":"2024-12-27","current":-14.475246,"twenty":-13.538787,"median":-6.358796,"eighty":-3.1052,"marketCap":87971369632.89},{"date":"2025-01-03","current":-13.646668,"twenty":-13.707463,"median":-6.368812,"eighty":-3.12635,"marketCap":83016994959.98},{"date":"2025-01-10","current":-13.117595,"twenty":-13.707463,"median":-6.380705,"eighty":-3.136947,"marketCap":79496118077.12},{"date":"2025-01-17","current":-14.544828,"twenty":-13.803922,"median":-6.404645,"eighty":-3.143358,"marketCap":88216665915.17},{"date":"2025-01-24","current":-13.821684,"twenty":-13.927365,"median":-6.413231,"eighty":-3.182961,"marketCap":84355958561.14},{"date":"2025-01-28","current":-13.722498,"twenty":-13.917309,"median":-6.415852,"eighty":-3.186072,"marketCap":84150498633.44},{"date":"2025-02-07","current":-13.464049,"twenty":-13.92866,"median":-6.438324,"eighty":-3.221997,"marketCap":82136538510.66},{"date":"2025-02-14","current":-13.391763,"twenty":-13.92866,"median":-6.45545,"eighty":-3.243974,"marketCap":81500459100.32},{"date":"2025-02-21","current":-13.104037,"twenty":-13.92866,"median":-6.474787,"eighty":-3.261444,"marketCap":80186777636.54},{"date":"2025-02-28","current":-13.68805,"twenty":-13.92866,"median":-6.509137,"eighty":-3.269307,"marketCap":83484446408.32},{"date":"2025-03-07","current":-13.840926,"twenty":-13.953685,"median":-6.533562,"eighty":-3.287688,"marketCap":84755778681.54},{"date":"2025-03-14","current":-13.532118,"twenty":-13.953685,"median":-6.585098,"eighty":-3.311566,"marketCap":82894921160.43},{"date":"2025-03-21","current":-13.195014,"twenty":-13.953685,"median":-6.608918,"eighty":-3.315857,"marketCap":80798159174.48},{"date":"2025-03-28","current":-13.325294,"twenty":-13.953685,"median":-6.621714,"eighty":-3.33815,"marketCap":81430793637.99},{"date":"2025-04-03","current":-18.094401,"twenty":-13.994044,"median":-6.643026,"eighty":-3.350116,"marketCap":81865416251.07},{"date":"2025-04-11","current":-18.075986,"twenty":-14.089856,"median":-6.665737,"eighty":-3.355261,"marketCap":81050166962.8},{"date":"2025-04-17","current":-18.198985,"twenty":-14.176421,"median":-6.692403,"eighty":-3.364938,"marketCap":81709810131.32},{"date":"2025-04-25","current":-17.661326,"twenty":-14.225844,"median":-6.717125,"eighty":-3.385608,"marketCap":79449424330.18},{"date":"2025-05-02","current":-16.763526,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":79004380471.51},{"date":"2025-05-09","current":-17.06843,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":81006061560.4},{"date":"2025-05-16","current":-17.423864,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":83368526254.64},{"date":"2025-05-23","current":-17.832874,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":85580758314.79},{"date":"2025-05-30","current":-18.719619,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":90231245129.55},{"date":"2025-06-06","current":-18.396204,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88898564461.16},{"date":"2025-06-13","current":-18.549995,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":89677199388.92},{"date":"2025-06-20","current":-18.285128,"twenty":-14.247739,"median":-6.73797,"eighty":-3.398147,"marketCap":88223476008.83},{"date":"2025-06-27","current":-19.180319,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":92801813537.25},{"date":"2025-07-04","current":-17.901621,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86619050980.85},{"date":"2025-07-11","current":-17.919474,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":86618092269.32},{"date":"2025-07-18","current":-17.730482,"twenty":-14.260197,"median":-6.741137,"eighty":-3.398348,"marketCap":85637389786.54},{"date":"2025-07-25","current":-4.68196,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":22695884262.27},{"date":"2025-08-01","current":-17.532747,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":84465145205.85},{"date":"2025-08-08","current":-17.801248,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":85973190042.28},{"date":"2025-08-15","current":-18.809159,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":90704896404.91},{"date":"2025-08-22","current":-18.970817,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91197590598.37},{"date":"2025-08-29","current":-18.871607,"twenty":-14.24591,"median":-6.734803,"eighty":-3.398348,"marketCap":91153762226.48},{"date":"2025-09-05","current":-28.53692,"twenty":-14.322207,"median":-6.734803,"eighty":-3.398348,"marketCap":90045922023.86},{"date":"2025-09-12","current":-28.514805,"twenty":-14.378084,"median":-6.734803,"eighty":-3.398348,"marketCap":90138107154.04},{"date":"2025-09-19","current":-29.05408,"twenty":-14.43193,"median":-6.734803,"eighty":-3.398348,"marketCap":91777632227.21},{"date":"2025-09-26","current":-29.053119,"twenty":-14.465959,"median":-6.734803,"eighty":-3.398348,"marketCap":91536479274},{"date":"2025-10-03","current":-29.492485,"twenty":-14.48408,"median":-6.73797,"eighty":-3.398548,"marketCap":93142538526.45},{"date":"2025-10-10","current":-29.868802,"twenty":-14.540264,"median":-6.734803,"eighty":-3.398348,"marketCap":94193558425.15},{"date":"2025-10-17","current":-32.158023,"twenty":-14.639353,"median":-6.734803,"eighty":-3.398348,"marketCap":101333845248.04},{"date":"2025-10-24","current":-35.056363,"twenty":-14.678163,"median":-6.734803,"eighty":-3.398348,"marketCap":110507038996.81},{"date":"2025-10-31","current":-50.48908,"twenty":-14.714618,"median":-6.741137,"eighty":-3.398348,"marketCap":109516812348.74},{"date":"2025-11-07","current":-52.069884,"twenty":-14.784444,"median":-6.781562,"eighty":-3.398348,"marketCap":112875212014.67},{"date":"2025-11-14","current":-55.682506,"twenty":-14.931592,"median":-6.791591,"eighty":-3.398348,"marketCap":121048563110.84},{"date":"2025-11-21","current":-55.233138,"twenty":-14.991422,"median":-6.791591,"eighty":-3.398348,"marketCap":120015742805.43},{"date":"2025-11-28","current":-53.865223,"twenty":-15.046722,"median":-6.791591,"eighty":-3.398348,"marketCap":117468549292},{"date":"2025-12-05","current":-54.721135,"twenty":-15.107183,"median":-6.791591,"eighty":-3.398348,"marketCap":119540279411.44},{"date":"2025-12-12","current":-54.632812,"twenty":-15.136645,"median":-6.801619,"eighty":-3.398348,"marketCap":119568086593.19},{"date":"2025-12-19","current":-61.94835,"twenty":-15.187071,"median":-6.826956,"eighty":-3.398348,"marketCap":135898228205.79},{"date":"2025-12-24","current":-59.935062,"twenty":-15.195657,"median":-6.832926,"eighty":-3.398348,"marketCap":131891153927.06},{"date":"2026-01-02","current":-63.637817,"twenty":-15.220404,"median":-6.852434,"eighty":-3.398147,"marketCap":140590464422.81},{"date":"2026-01-09","current":-63.388479,"twenty":-15.236254,"median":-6.907906,"eighty":-3.398147,"marketCap":140388313074.95},{"date":"2026-01-16","current":-61.468494,"twenty":-15.257245,"median":-6.957704,"eighty":-3.398147,"marketCap":136578461061.55},{"date":"2026-01-23","current":-63.093995,"twenty":-15.2903,"median":-7.009132,"eighty":-3.398147,"marketCap":140055709045.83},{"date":"2026-01-30","current":-58.962988,"twenty":-15.344643,"median":-7.052917,"eighty":-3.398147,"marketCap":131484065637.78},{"date":"2026-02-06","current":-68.325271,"twenty":-15.38124,"median":-7.07956,"eighty":-3.398147,"marketCap":152747869389.63},{"date":"2026-02-13","current":-64.339041,"twenty":-15.434262,"median":-7.098112,"eighty":-3.398348,"marketCap":144662436231.48},{"date":"2026-02-20","current":-64.092455,"twenty":-15.466168,"median":-7.111447,"eighty":-3.397947,"marketCap":143900433569.71},{"date":"2026-02-27","current":-61.553868,"twenty":-15.634155,"median":-7.124003,"eighty":-3.397947,"marketCap":139716449576.31},{"date":"2026-03-06","current":-54.0557,"twenty":-15.699432,"median":-7.190173,"eighty":-3.397947,"marketCap":121707788907.28},{"date":"2026-03-13","current":-49.478629,"twenty":-15.864625,"median":-7.206102,"eighty":-3.397947,"marketCap":111915486944.92},{"date":"2026-03-20","current":-45.634556,"twenty":-16.616484,"median":-7.206102,"eighty":-3.397947,"marketCap":102829745507.63},{"date":"2026-03-27","current":-45.637195,"twenty":-17.054663,"median":-7.206102,"eighty":-3.397947,"marketCap":102574060844.25},{"date":"2026-04-02","current":-55.696657,"twenty":-17.306086,"median":-7.219212,"eighty":-3.397947,"marketCap":103479789408.13},{"date":"2026-04-10","current":-57.016111,"twenty":-17.412518,"median":-7.222904,"eighty":-3.397947,"marketCap":106748242090.72},{"date":"2026-04-17","current":-56.44981,"twenty":-17.505094,"median":-7.245936,"eighty":-3.397947,"marketCap":105732365107.44},{"date":"2026-04-24","current":-56.95605,"twenty":-17.538773,"median":-7.278552,"eighty":-3.397947,"marketCap":106686616170.69},{"date":"2026-04-30","current":90.991258,"twenty":-17.621976,"median":-7.345382,"eighty":-3.389264,"marketCap":103876672103.92},{"date":"2026-05-08","current":98.239145,"twenty":-17.631485,"median":-7.352504,"eighty":-3.36662,"marketCap":112540205412.82},{"date":"2026-05-15","current":87.028526,"twenty":-17.631485,"median":-7.352504,"eighty":-3.354482,"marketCap":99959835338.82},{"date":"2026-05-22","current":86.945965,"twenty":-17.621976,"median":-7.345382,"eighty":-3.347239,"marketCap":99636775261.67},{"date":"2026-05-29","current":91.81677,"twenty":-17.631485,"median":-7.352504,"eighty":-3.336031,"marketCap":105584409570.01},{"date":"2026-06-05","current":82.758792,"twenty":-17.631485,"median":-7.352504,"eighty":-3.315613,"marketCap":95306333988.85},{"date":"2026-06-12","current":81.758977,"twenty":-17.631485,"median":-7.352504,"eighty":-3.309927,"marketCap":94091245619.58},{"date":"2026-06-18","current":82.433609,"twenty":-17.621976,"median":-7.345382,"eighty":-3.288742,"marketCap":95095246574.27},{"date":"2026-06-26","current":84.613449,"twenty":-17.631485,"median":-7.352504,"eighty":-3.273383,"marketCap":97133228435.4},{"date":"2026-07-03","current":79.110929,"twenty":-17.631485,"median":-7.352504,"eighty":-3.265094,"marketCap":90884470717.52},{"date":"2026-07-10","current":76.398139,"twenty":-17.631485,"median":-7.352504,"eighty":-3.250306,"marketCap":87660242487.6},{"date":"2026-07-17","current":72.821858,"twenty":-17.631485,"median":-7.352504,"eighty":-3.241923,"marketCap":83854127927.34},{"date":"2026-07-24","current":73.916917,"twenty":-17.631485,"median":-7.352504,"eighty":-3.208646,"marketCap":85134210577.59},{"date":"2026-07-31","current":78.220272,"twenty":-17.637352,"median":-7.359626,"eighty":-3.183453,"marketCap":90261767901.23},{"date":"2026-08-07","current":77.040251,"twenty":-17.637352,"median":-7.359626,"eighty":-3.145507,"marketCap":89072706311.78},{"date":"2026-08-14","current":73.400519,"twenty":-17.637352,"median":-7.359626,"eighty":-3.137702,"marketCap":84971943284.52},{"date":"2026-08-21","current":71.047846,"twenty":-17.637352,"median":-7.359626,"eighty":-3.126957,"marketCap":82430143595.68},{"date":"2026-08-28","current":73.477685,"twenty":-17.637352,"median":-7.359626,"eighty":-3.105081,"marketCap":85268587255.96},{"date":"2026-09-04","current":-29.830113,"twenty":-17.738482,"median":-7.359626,"eighty":-3.105081,"marketCap":82870340052.55},{"date":"2026-09-09","current":-30.024524,"twenty":-17.770623,"median":-7.359626,"eighty":-3.105081,"marketCap":83543928009.04}],"updateTime":1789072088292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00670\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636047908","title":"China Eastern Airlines' Passenger Count Slips in April; Shares Fall 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636047908","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636047908?lang=en_us&edition=fundamental","pubTime":"2026-05-18 15:00","pubTimestamp":1779087605,"startTime":"0","endTime":"0","summary":"China Eastern Airlines'  passenger count ticked down 0.9% year on year to 11.9 million in April, according to a weekend filing with the Shanghai bourse.Shares of the airline were down 3% in Monday's trade.Passenger capacity climbed 0.8% to 25.4 billion available seat kilometers.Cargo capacity went up 1.7% to 858.8 million available freight ton-kilometers.Cargo and mail carried jumped 14% to 97.1 million kilograms.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1514","BK4008","BK0164","BK1123","BK0012","BK0010","BK4500","BK0053","BK0196","BK0020","BK0280","BK0006","600115","00670","BK1561","BK0028","CEA","BK0188","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191782086","title":"Aviation Stocks Continue Downward Trend as Rising Jet Fuel Prices Maintain Cost Pressure on Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=1191782086","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191782086?lang=en_us&edition=fundamental","pubTime":"2026-05-18 10:24","pubTimestamp":1779071067,"startTime":"0","endTime":"0","summary":"Aviation stocks extended their recent declines. At the time of writing, AIR CHINA (00753) was down 3.96% to HK$4.61; CHINA SOUTH AIR (01055) fell 3.05% to HK$3.81; CHINA EAST AIR (00670) dropped...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1505","BK1561","00753","BK4588","BK1514","JETU","01055","00293","VXUS","BK4585","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187184029","title":"China Eastern Airlines Reports Stronger April 2026 Traffic and Load Factors, International Segment Leads Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1187184029","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187184029?lang=en_us&edition=fundamental","pubTime":"2026-05-15 21:02","pubTimestamp":1778850171,"startTime":"0","endTime":"0","summary":"China Eastern Airlines (CHINA EAST AIR) released unaudited operating data for April 2026, showing continued recovery in both passenger and cargo operations. Passenger Operations   • Capacity (ASK)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150291027","title":"CHINA EAST AIR Reports 3.79% Year-on-Year Rise in April Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=1150291027","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150291027?lang=en_us&edition=fundamental","pubTime":"2026-05-15 20:34","pubTimestamp":1778848485,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR (00670) announced its operational data for April 2026. The company's passenger capacity, measured in available seat kilometers (ASK), increased by 0.84% year-on-year. Passenger...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","BK1561","BK1123","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140776793","title":"Hong Kong Market Closes Down 1.62%, Retreats Below 26,000 as U.S. Bond Jitters Weigh; Robotics Sector Bucks the Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=1140776793","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140776793?lang=en_us&edition=fundamental","pubTime":"2026-05-15 16:48","pubTimestamp":1778834906,"startTime":"0","endTime":"0","summary":"Major indices in Hong Kong declined throughout the trading session on Wednesday, pressured by a broad sell-off in the Asia-Pacific region triggered by rising U.S. Treasury yields. The benchmark Hang...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02658","HHImain","02171","VXUS","BNDW","UFIV","BND","GOVT","BK1585","SHV","SHY","HSI","TBT","MHImain","HYG","BK1589","UTRE","LU2242644610.SGD","01208","BOND","BOXX","02692","00670","MTNmain","LU2097828631.EUR","TLT","ZROZ","513600","UTWY","TMF","LU2097828474.EUR","BK1190","MUB","TLH","NGHT","IEI","BIL","LU2488822045.USD","MWNmain","TBIL","BK1161","BK1583","ZTmain","AGG","BK1561","TYO","BK4535","BK1169","USHY","JPST","LU0502904849.HKD","LU0455707207.USD","SCHO","BSV","ZFmain","BK1587","BK4588","BK1594","BK4561","SGOV","ZNmain","MINT","BK1123","ZBmain","LU2097828557.USD","BK1592","BK1514","ROBO","BITC","BK4581","DBND","TIP","MCHmain","VCSH","VGLT","BK4550","01801","UBmain","LU2328871848.SGD","IEF","GOLY","BK1574","UTHY","BK1116","BK4504","UBT","LU2097828714.EUR","LQD","VCIT","HSImain","HK0000165453.HKD","VGSH","USVN","VGIT","TLTW","BK4585","02833","EDV","LU1969619763.USD","GBIL","LU2097828805.USD","TNmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165126171","title":"Aviation Stocks Decline Further as Surging April Jet Fuel Prices and Fee Hikes Fail to Offset Cost Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1165126171","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165126171?lang=en_us&edition=fundamental","pubTime":"2026-05-15 10:26","pubTimestamp":1778811989,"startTime":"0","endTime":"0","summary":"Aviation stocks continued their downward trend. At the time of writing, CHINA EAST AIR (00670) fell 3.81% to HK$3.79; AIR CHINA (00753) dropped 3.61% to HK$4.81; CHINA SOUTH AIR (01055) declined...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","JETU","LU1989772840.SGD","BK4588","BK4504","LU0882574139.USD","LU2264538146.SGD","LU1244550221.USD","00293","LU1064131342.USD","LU1989772923.USD","LU2028103732.USD","IE00BKVL7J92.USD","BK4534","VXUS","01055","BK4127","LU0158827948.USD","LU1363072403.SGD","LU0390134368.USD","BK1123","LU0314104364.USD","LU1074936037.SGD","LU2271345857.HKD","BK1514","LU0795875086.SGD","LU0320765646.SGD","LU0795875169.SGD","LU1720051108.HKD","LU0106831901.USD","BK4581","BK1561","LU0912757837.SGD","BK1505","LU0225283273.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","LU1244550577.SGD","LU1732799900.SGD","LU1162221912.USD","LU0106261372.USD","LU2347655156.SGD","00670","LU1720051017.SGD","LU1548497426.USD","LU2089284900.SGD","LU0098860793.USD","LU1791710400.SGD","LU1988902786.USD","LU2023251221.USD","BK4585","LU0267386448.USD","LU2111349929.HKD","LU2357305700.SGD","BK4516","LU0158827781.USD","LU2133065610.SGD","LU0971096721.USD","LU1791710582.SGD","LU0528227936.USD","MS","LU1668664300.SGD","LU0006306889.USD","LU1244550494.USD","00753","LU0557290698.USD","LU0234570918.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126054145","title":"CHINA EAST AIR Announces Major Purchase of 101 Airbus A320neo Aircraft Valued at USD 15.80 Billion Catalogue Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1126054145","media":"Bulletin Express","labels":["corporation","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126054145?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:43","pubTimestamp":1778759005,"startTime":"0","endTime":"0","summary":"CHINA EAST AIR released a circular on 14 May 2026 detailing a major transaction involving the acquisition of 101 A320neo series aircraft from Airbus SAS. The airline signed the purchase agreement on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166425349","title":"CES and Airbus Sign Amendment No.10 for 101 A320 NEO Family Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=1166425349","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166425349?lang=en_us&edition=fundamental","pubTime":"2026-05-14 19:42","pubTimestamp":1778758975,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited (CES) has executed Amendment No.10 to its February 28, 2014 A320 Family NEO Purchase Agreement with Airbus S.A.S., dated March 25, 2026. The new amendment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116448045","title":"Morgan Stanley Cuts Price Targets for Three Major Chinese Airlines, Sees Industry Upturn Delayed Until 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1116448045","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116448045?lang=en_us&edition=fundamental","pubTime":"2026-05-14 14:17","pubTimestamp":1778739426,"startTime":"0","endTime":"0","summary":"Morgan Stanley has released a research report stating that while energy shocks have led to a deterioration in the fundamentals of Chinese airlines, the related negative factors are likely already...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","BK1505","JETU","00670","BK1561","BK1123","BK1514","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154677172","title":"Aviation Stocks Decline in Afternoon Trading as Domestic Fuel Surcharge Rises; Morgan Stanley Predicts Delayed Industry Upturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1154677172","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154677172?lang=en_us&edition=fundamental","pubTime":"2026-05-14 14:12","pubTimestamp":1778739141,"startTime":"0","endTime":"0","summary":"Aviation stocks moved lower in the afternoon session. At the time of writing, CHINA EAST AIR (00670) fell 3.64% to HKD 3.97. CHINA SOUTH AIR (01055) declined 2.81% to HKD 4.15. AIR CHINA (00753)...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","HOmain","01055","BK1505","BK1514","BK4585","00753","VXUS","BK1123","BK1561","BK4588","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158482758","title":"Hong Kong Stocks Movement: Aviation Stocks Under Continued Pressure Amid Elevated Oil Prices, CHINA EAST AIR and AIR CHINA Down Over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158482758","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158482758?lang=en_us&edition=fundamental","pubTime":"2026-05-12 14:56","pubTimestamp":1778568988,"startTime":"0","endTime":"0","summary":"Aviation stocks remain under pressure. At the time of writing, CHINA EAST AIR (00670) fell 2.38% to HKD 4.10; AIR CHINA (00753) dropped 2.14% to HKD 5.04; CHINA SOUTH AIR (01055) declined 1.16% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETU","IXC","OILU","UGA","DBC","FTXN","OILK","USE","DRLL","VXUS","601111","PXJ","BK1561","GUSH","USOI","OIH","BK4570","CEA","BK4585","01055","OILT","DRIP","BK1505","BK1514","BK0280","BK0164","DIG","BK4500","BK0006","BK0012","BK0183","VDE","BK0010","BK1123","BK4008","DBO","ERX","BNO","USL","DBE","DUG","BK0028","XES","BK0188","BK4588","WTIU","00753","BWET","IEO","00670","PXE","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634406796","title":"Top China Prosecutor Indicts Ex-China Eastern Airlines Chairman for Bribery","url":"https://stock-news.laohu8.com/highlight/detail?id=2634406796","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634406796?lang=en_us&edition=fundamental","pubTime":"2026-05-11 16:23","pubTimestamp":1778487786,"startTime":"0","endTime":"0","summary":"China's top prosecutor indicted former China Eastern Airlines  Chairman Liu Shaoyong for bribery, Xinhua News Agency reported Friday.Authorities arrested Liu for allegedly taking advantage of his post by securing benefits for others and illegally accepting property as bribes, among others, Xinhua said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0020","BK0006","BK1123","BK0012","BK0053","BK0196","BK0010","BK1561","BK0188","CEA","BK1514","BK4500","BK4008","BK0164","BK0183","600115","BK0280","BK0028","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175461705","title":"Hong Kong Aviation Stocks Under Pressure as Oil Prices Surge Amid US-Iran Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1175461705","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175461705?lang=en_us&edition=fundamental","pubTime":"2026-05-11 11:38","pubTimestamp":1778470699,"startTime":"0","endTime":"0","summary":"Aviation stocks are experiencing broad-based selling pressure. At the time of writing, CHINA EAST AIR (00670) was down 4.34% at HKD 4.19. AIR CHINA (00753) fell 4.14% to HKD 5.10. CHINA SOUTH AIR...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","XES","BK4570","BK4588","DRLL","OIH","BK0188","601111","CEA","BK1505","BK0164","BK0012","BWET","ERX","UGA","BK0010","VDE","OILK","BK1123","USE","BK4585","DBE","BK4500","BNO","DBC","DUG","IEO","BK0280","DRIP","BK0183","OILU","USL","00293","01055","BK0196","BK1514","IXC","WTIU","PXE","FTXN","00670","USOI","GUSH","BK4008","PXJ","BK1561","BK0006","DBO","00753","OILT","VXUS","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149552185","title":"China Eastern Airlines Sets 28 May 2026 AGM; Seeks Fresh Mandates for Bond and Share Issuances, Confirms No 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1149552185","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149552185?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:03","pubTimestamp":1778155437,"startTime":"0","endTime":"0","summary":"China Eastern Airlines will convene its 2025 Annual General Meeting (AGM) at 14:00 on 28 May 2026 at Eastern Air Hotel, Shanghai. Shareholders registered by the close of business on 21 May 2026 may...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165840045","title":"China Eastern Airlines Announces 28 May 2026 Annual General Meeting and Shareholder Attendance Procedures","url":"https://stock-news.laohu8.com/highlight/detail?id=1165840045","media":"Bulletin Express","labels":["conferences","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165840045?lang=en_us&edition=fundamental","pubTime":"2026-05-07 20:02","pubTimestamp":1778155369,"startTime":"0","endTime":"0","summary":"China Eastern Airlines Corporation Limited will convene its 2026 annual general meeting at 2:00 p.m. on Thursday, 28 May 2026. The meeting venue is the Eastern Air Hotel, No. 99 Konggang Third Road,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180710799","title":"航空板块早盘走高 地缘风险缓解油价下跌 三大航空公司首季业绩扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1180710799","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180710799?lang=en_us&edition=fundamental","pubTime":"2026-05-06 10:48","pubTimestamp":1778035733,"startTime":"0","endTime":"0","summary":"航空类股票早盘表现强劲，截至发稿时间，AIR CHINA(00753)上涨3.45%，报5.1港元；CHINA EAST AIR(00670)上涨2.99%，报4.14港元；CHINA SOUTH AIR(01055)上涨2.7%，报4.18港元；CATHAY PAC AIR(00293)上涨2.64%，报12.04港元。...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","DRIP","BNO","BWET","00670","DBE","VDE","GUSH","OILU","UGA","OILK","OILT","DUG","FTXN","USE","BK1561","DIG","IXC","DBO","BK1505","PXJ","USOI","ERX","XES","BK4570","BK1123","USL","01055","00753","BK4585","DRLL","IEO","BK1514","OIH","BK4588","DBC","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102186995","title":"Aviation Stocks Rebound as Major Carriers Report Strong First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1102186995","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102186995?lang=en_us&edition=fundamental","pubTime":"2026-05-04 11:48","pubTimestamp":1777866502,"startTime":"0","endTime":"0","summary":"Aviation stocks staged a collective rebound during the trading session. At the time of writing, CHINA EAST AIR (00670) rose 4.94% to HK$4.04, AIR CHINA (00753) climbed 4.9% to HK$4.92, CHINA SOUTH...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1514","01055","BK1561","BK4585","00293","BK4588","BK1123","00670","00753","BK1505","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631806856","title":"China's Top Airlines Swing to Profit, but Fuel Prices Threaten Long-Term Recovery -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2631806856","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631806856?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:27","pubTimestamp":1777544820,"startTime":"0","endTime":"0","summary":"China's three largest airlines returned to profit in the first quarter, but the recovery may prove short-lived as higher fuel costs due to the Middle East war cloud the outlook and threaten bottom lines.The Chinese aviation sector delivered a strong start to 2026 even as the outbreak of the Iran war in late February disrupted air travel and heightened macroeconomic uncertainty.Yet the strong outturn wasn't enough to assuage investors' worries. Hong Kong-listed shares of China Southern Airlines, Air China and China Eastern Airlines ended 2.5%, 1.5% and 1.8% lower, respectively, on Thursday after the results.China Southern late Wednesday said it swung to net profit of 1.48 billion yuan, equivalent to $216.4 million, from net loss of 747 million yuan a year earlier, attributing the performance to a \"sustained improvement in production and operations.\". China's two other major state-owned carriers reported similarly positive results. Flag carrier Air China posted net profit of 1.71 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00670","BK0280","BK0010","BK0188","BK1123","AIRYY","BK0196","BK0012","BK1514","BK0183","BK0053","00753","BK0164","600115","BK0020","BK0000","BK0187","01055","BK4008","BK1505","BK0006","BK0028","600029","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184714501","title":"航空股承压下行 油价飙升冲击板块表现","url":"https://stock-news.laohu8.com/highlight/detail?id=1184714501","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184714501?lang=en_us&edition=fundamental","pubTime":"2026-04-30 11:14","pubTimestamp":1777518871,"startTime":"0","endTime":"0","summary":"航空板块今日集体走低，油价持续攀升对航空公司股价形成压力。截至发稿，CHINA SOUTH AIR (01055)下跌3.69%，报3.91港元；AIR CHINA (00753)下跌3.36%，报4.60港元；CATHAY PAC AIR (00293)下跌2.21%，报11.53港元；CHINA EAST AIR (00670)下跌1.79%，报3.85港元。...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","BK4008","PXJ","BK1514","BK0164","VXUS","DIG","BK0006","BK0280","BK1505","USE","01055","BK4570","IEO","BK0010","OILT","ERX","BK0012","DBE","DUG","DBC","VDE","BK4585","OIH","600029","601111","BK1123","BK4500","DBO","UGA","BK0196","OILK","00293","BK4588","BK0000","00753","00670","BWET","DRLL","BNO","BK1561","USL","OILU","BK0188","BK0183","DRIP","BK0187","GUSH","USOI","ZNH","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631357163","title":"Hong Kong Shares of China Southern Airlines  Set to Open Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2631357163","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631357163?lang=en_us&edition=fundamental","pubTime":"2026-04-30 09:21","pubTimestamp":1777512079,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nL4N41D04E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["600029","BK0280","BK1514","BK0164","00753","BK0183","BK1561","BK0012","00293","BK1505","BK0187","BK0020","BK0188","601111","BK1123","BK0196","01055","600115","BK0028","00670","BK0006","BK0010","BK0053","BK0000"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":156,"code":"91000000","status":"200"}]}}