HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHANGHAI GROWTH

0.280

+0.03514.29%

Volume:37.00K

Turnover:10.36K

Market Cap:4.94M

PE:-4.61

High:0.280

Open:0.280

Low:0.280

Close:0.245

52wk High:0.490

52wk Low:0.120

Shares:17.63M

HK Float Shares:17.63M

Volume Ratio:0.69

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.061

ROE:-103.14%

ROA:-53.39%

PB:5.10

PE(LYR):-4.61

PS:-17.85

Loading ...

Overview Company News Filings

Shanghai Growth completes 3-for-8 rights issue; 99.99% take-up lifts gross proceeds to US$0.58 million

Bulletin Express

Shanghai International Shanghai Growth Investment issues 4,808,215 rights shares in HK non-underwritten offer

Shanghai Growth (00770): Board Schedules 30 Mar 2026 Meeting to Approve FY-2025 Results and Consider Final Dividend

Bulletin Express

Shanghai Growth (00770) Reports Unaudited NAV per Share of US$0.04 as at 28 February 2026

Bulletin Express

SHANGHAI GROWTH Reports Net Asset Value Per Share of $0.04 as of February 28

Shanghai International Shanghai Growth Investment estimates Feb 28, 2026 NAV per share at USD 0.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/00770/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00770","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","market":"HK","secType":"STK","nameCN":"SHANGHAI GROWTH","latestPrice":0.28,"timestamp":1789017582676,"preClose":0.245,"halted":0,"volume":37000,"delay":0,"changeRate":0.142857142857143,"floatShares":17631400,"shares":17631400,"eps":-0.0607,"marketStatus":"Not Yet Opened","change":0.035,"latestTime":"09-10 13:19:42","open":0.28,"high":0.28,"low":0.28,"amount":10360,"amplitude":0,"askPrice":0.3,"askSize":5000,"bidPrice":0.152,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.059,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":754588800000,"exchange":"SEHK","adjPreClose":0.245,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":0.6877323421352662,"lotSize":1000,"spreadScale":0,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00770\",,,,,undefined,":{"symbol":"00770","floatShares":17631400,"roa":"-53.39%","roe":"-103.14%","lyrEps":-0.0607,"volumeRatio":0.6877323421352662,"shares":17631400,"dividePrice":0,"high":0.28,"amplitude":0,"preClose":0.245,"low":0.28,"week52Low":0.12,"pbRate":"5.10","psRate":"-17.85","week52High":0.49,"institutionHeld":0,"latestPrice":0.28,"committee":0.714286,"eps":-0.0607,"divideRate":0,"volume":37000,"delay":0,"ttmEps":-0.059,"open":0.28,"prevYearClose":0.315,"prevWeekClose":0.22,"prevMonthClose":0.22,"prevQuarterClose":0.2,"fiveDayClose":0.22,"twentyDayClose":0.22,"sixtyDayClose":0.197,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.911829411764706},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00770\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"date":"2026-03-30","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-29","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-19","symbol":"00770","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"Post-Mkt","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-22","symbol":"00770","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00770\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00770\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00770\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00770","date":"2026-09-09","current":-4.745763,"percent":0.488665,"low":-16.499874,"twenty":-11.446015,"median":-4.094183,"eighty":-2.81615,"high":-1.173396,"avg":-6.192001,"sd":4.301179,"marketCap":33874624.06},"quantilePoints":[{"date":"2023-06-23","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11129373.68},{"date":"2023-06-30","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11139762.93},{"date":"2023-07-07","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117264.73},{"date":"2023-07-14","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11117179.46},{"date":"2023-07-21","current":-1.464419,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":11104971.02},{"date":"2023-07-28","current":-1.629579,"twenty":-1.464419,"median":-1.464419,"eighty":-1.464419,"marketCap":12339540.1},{"date":"2023-08-04","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12346957.47},{"date":"2023-08-11","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12365303.19},{"date":"2023-08-18","current":-1.629579,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12387333.88},{"date":"2023-08-25","current":-2.979102,"twenty":-1.629579,"median":-1.464419,"eighty":-1.464419,"marketCap":12406723.41},{"date":"2023-09-01","current":-2.979102,"twenty":-1.629579,"median":-1.629579,"eighty":-1.464419,"marketCap":12408336.57},{"date":"2023-09-08","current":-2.878457,"twenty":-2.418544,"median":-1.629579,"eighty":-1.464419,"marketCap":11979508.99},{"date":"2023-09-15","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11963372.28},{"date":"2023-09-22","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11950520.97},{"date":"2023-09-29","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11966260.38},{"date":"2023-10-06","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11967742.64},{"date":"2023-10-13","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955594.26},{"date":"2023-10-20","current":-2.878457,"twenty":-2.878457,"median":-1.629579,"eighty":-1.464419,"marketCap":11955640.1},{"date":"2023-10-27","current":-2.878457,"twenty":-2.878457,"median":-1.728675,"eighty":-1.464419,"marketCap":11952797.84},{"date":"2023-11-03","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11957183.48},{"date":"2023-11-10","current":-2.878457,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11936508.31},{"date":"2023-11-17","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11666284.48},{"date":"2023-11-24","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11659253.1},{"date":"2023-12-01","current":-2.81807,"twenty":-2.878457,"median":-2.878457,"eighty":-1.464419,"marketCap":11690894.34},{"date":"2023-12-08","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":11684745.62},{"date":"2023-12-15","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11676921.33},{"date":"2023-12-22","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11691417.96},{"date":"2023-12-29","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11686840.07},{"date":"2024-01-05","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11683952.72},{"date":"2024-01-12","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698359.58},{"date":"2024-01-19","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11698479.27},{"date":"2024-01-26","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11688620.36},{"date":"2024-02-02","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699257.21},{"date":"2024-02-09","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11699167.44},{"date":"2024-02-16","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11701860.32},{"date":"2024-02-23","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11705555.53},{"date":"2024-03-01","current":-2.81807,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":11712856.21},{"date":"2024-03-08","current":-2.194069,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9109406.26},{"date":"2024-03-15","current":-1.409035,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5851162.04},{"date":"2024-03-22","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5850279.38},{"date":"2024-03-28","current":-1.642754,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5854086.8},{"date":"2024-04-05","current":-1.408075,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":5019410.82},{"date":"2024-04-12","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":4187068.67},{"date":"2024-04-19","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.530483,"marketCap":4184130.02},{"date":"2024-04-26","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4182666.03},{"date":"2024-05-03","current":-1.173396,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":4176313.21},{"date":"2024-05-10","current":-2.81615,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":10021548.79},{"date":"2024-05-17","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7503985.97},{"date":"2024-05-24","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6008228.29},{"date":"2024-05-31","current":-1.68969,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6014260.32},{"date":"2024-06-07","current":-1.760094,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6259677.14},{"date":"2024-06-14","current":-1.830498,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":6510114.23},{"date":"2024-06-21","current":-1.666222,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":5920888.51},{"date":"2024-06-28","current":-2.112113,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7510400.77},{"date":"2024-07-05","current":-2.088645,"twenty":-2.878457,"median":-2.81807,"eighty":-1.464419,"marketCap":7427075.51},{"date":"2024-07-12","current":-1.994773,"twenty":-2.878457,"median":-2.81615,"eighty":-1.464419,"marketCap":7091675.74},{"date":"2024-07-19","current":-2.346792,"twenty":-2.878457,"median":-2.81615,"eighty":-1.563515,"marketCap":8345488.16},{"date":"2024-07-26","current":-2.346792,"twenty":-2.878457,"median":-2.471721,"eighty":-1.629579,"marketCap":8342570.89},{"date":"2024-08-02","current":-2.346792,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":8351547.13},{"date":"2024-08-09","current":-2.25292,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":7995142.1},{"date":"2024-08-16","current":-2.886554,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":10247613.8},{"date":"2024-08-23","current":-1.840895,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":5832461.54},{"date":"2024-08-30","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9666511.15},{"date":"2024-09-06","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9663399.81},{"date":"2024-09-13","current":-3.050626,"twenty":-2.878457,"median":-2.346792,"eighty":-1.629579,"marketCap":9672349.55},{"date":"2024-09-20","current":-3.261014,"twenty":-2.878457,"median":-2.419462,"eighty":-1.629579,"marketCap":10328343.85},{"date":"2024-09-27","current":-3.076924,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":9725388.01},{"date":"2024-10-04","current":-4.20776,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":13278543.28},{"date":"2024-10-10","current":-3.287312,"twenty":-2.878457,"median":-2.81615,"eighty":-1.629579,"marketCap":10382664.53},{"date":"2024-10-18","current":-3.287312,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":10384467.79},{"date":"2024-10-25","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9964677.9},{"date":"2024-11-01","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9969294.25},{"date":"2024-11-08","current":-3.15582,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":9966178.22},{"date":"2024-11-15","current":-4.339252,"twenty":-2.878457,"median":-2.81807,"eighty":-1.629579,"marketCap":13721320.9},{"date":"2024-11-22","current":-4.339252,"twenty":-2.886554,"median":-2.81807,"eighty":-1.629579,"marketCap":13723542.52},{"date":"2024-11-29","current":-4.286655,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":13558398.4},{"date":"2024-12-06","current":-5.2597,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":16631711.77},{"date":"2024-12-13","current":-7.100594,"twenty":-2.979102,"median":-2.81807,"eighty":-1.629579,"marketCap":22433191.4},{"date":"2024-12-20","current":-7.626564,"twenty":-3.050626,"median":-2.81807,"eighty":-1.629579,"marketCap":24084527.83},{"date":"2024-12-27","current":-8.678504,"twenty":-3.050626,"median":-2.81807,"eighty":-1.637484,"marketCap":27391650.34},{"date":"2025-01-03","current":-9.467459,"twenty":-3.050626,"median":-2.81807,"eighty":-1.642754,"marketCap":29916384.54},{"date":"2025-01-10","current":-9.598952,"twenty":-3.066405,"median":-2.81807,"eighty":-1.642754,"marketCap":30352327.93},{"date":"2025-01-17","current":-9.598952,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":30376822.38},{"date":"2025-01-24","current":-10.124922,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":32047271.26},{"date":"2025-01-28","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33716219.28},{"date":"2025-02-07","current":-10.650892,"twenty":-3.15582,"median":-2.81807,"eighty":-1.642754,"marketCap":33699773.53},{"date":"2025-02-14","current":-11.571339,"twenty":-3.261014,"median":-2.81807,"eighty":-1.642754,"marketCap":36617553.77},{"date":"2025-02-21","current":-9.993429,"twenty":-3.287312,"median":-2.81807,"eighty":-1.642754,"marketCap":31573857.95},{"date":"2025-02-28","current":-11.045369,"twenty":-3.287312,"median":-2.81807,"eighty":-1.649018,"marketCap":34898903.02},{"date":"2025-03-07","current":-11.571339,"twenty":-3.297831,"median":-2.81807,"eighty":-1.650584,"marketCap":36541148.87},{"date":"2025-03-14","current":-11.571339,"twenty":-3.818542,"median":-2.81807,"eighty":-1.663094,"marketCap":36542841.54},{"date":"2025-03-21","current":-13.152074,"twenty":-4.21302,"median":-2.81807,"eighty":-1.666222,"marketCap":36544628.23},{"date":"2025-03-28","current":-13.89935,"twenty":-4.286655,"median":-2.81807,"eighty":-1.666222,"marketCap":38639661.28},{"date":"2025-04-03","current":-13.152074,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":36567385.14},{"date":"2025-04-11","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.666222,"marketCap":33170540.83},{"date":"2025-04-17","current":-11.956431,"twenty":-4.339252,"median":-2.81807,"eighty":-1.675609,"marketCap":33182380.92},{"date":"2025-04-25","current":-11.956431,"twenty":-5.154506,"median":-2.81807,"eighty":-1.68969,"marketCap":33164171.98},{"date":"2025-05-02","current":-11.65752,"twenty":-6.048654,"median":-2.81807,"eighty":-1.68969,"marketCap":32326440.87},{"date":"2025-05-09","current":-11.65752,"twenty":-7.100594,"median":-2.81807,"eighty":-1.68969,"marketCap":32395788.73},{"date":"2025-05-16","current":-11.65752,"twenty":-7.731758,"median":-2.848263,"eighty":-1.68969,"marketCap":32532275.67},{"date":"2025-05-23","current":-11.508064,"twenty":-8.731101,"median":-2.878457,"eighty":-1.68969,"marketCap":32201426.96},{"date":"2025-05-30","current":-11.508064,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":32253676.15},{"date":"2025-06-06","current":-7.77168,"twenty":-9.493758,"median":-2.878457,"eighty":-1.68969,"marketCap":21798679.16},{"date":"2025-06-13","current":-7.173858,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":20130936.51},{"date":"2025-06-20","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.68969,"marketCap":21809764.81},{"date":"2025-06-27","current":-7.77168,"twenty":-9.467459,"median":-2.878457,"eighty":-1.720878,"marketCap":21809681.46},{"date":"2025-07-04","current":-10.611332,"twenty":-9.520056,"median":-2.878457,"eighty":-1.728675,"marketCap":29779172.56},{"date":"2025-07-11","current":-11.059698,"twenty":-9.598952,"median":-2.878457,"eighty":-1.747526,"marketCap":31037328.85},{"date":"2025-07-18","current":-13.989024,"twenty":-9.730444,"median":-2.878457,"eighty":-1.760094,"marketCap":39250225.12},{"date":"2025-07-25","current":-16.320528,"twenty":-10.124922,"median":-2.878457,"eighty":-1.760094,"marketCap":45800972.87},{"date":"2025-08-01","current":-14.70641,"twenty":-10.14014,"median":-2.878457,"eighty":-1.760094,"marketCap":41271311.47},{"date":"2025-08-08","current":-10.043402,"twenty":-10.162966,"median":-2.878457,"eighty":-1.77893,"marketCap":28184747.31},{"date":"2025-08-15","current":-10.402095,"twenty":-10.387907,"median":-2.878457,"eighty":-1.814894,"marketCap":29132180.47},{"date":"2025-08-22","current":-10.760787,"twenty":-10.402095,"median":-2.878457,"eighty":-1.830498,"marketCap":30057721.86},{"date":"2025-08-29","current":-12.912945,"twenty":-10.402095,"median":-2.878457,"eighty":-1.836736,"marketCap":35986079.56},{"date":"2025-09-05","current":-11.773044,"twenty":-10.611332,"median":-2.878457,"eighty":-1.840895,"marketCap":36011931.13},{"date":"2025-09-12","current":-14.389277,"twenty":-10.650892,"median":-2.878457,"eighty":-1.862818,"marketCap":43948117.29},{"date":"2025-09-19","current":-13.08116,"twenty":-10.69485,"median":-2.878457,"eighty":-1.919676,"marketCap":39892513.56},{"date":"2025-09-26","current":-12.263588,"twenty":-11.045369,"median":-2.878457,"eighty":-1.975999,"marketCap":37413898},{"date":"2025-10-03","current":-11.60953,"twenty":-11.059698,"median":-2.882505,"eighty":-1.994773,"marketCap":35429369.95},{"date":"2025-10-10","current":-11.446015,"twenty":-11.059698,"median":-2.886554,"eighty":-1.994773,"marketCap":34919638.14},{"date":"2025-10-17","current":-10.791957,"twenty":-11.059698,"median":-2.979102,"eighty":-1.994773,"marketCap":32885214.37},{"date":"2025-10-24","current":-11.773044,"twenty":-11.059698,"median":-2.979102,"eighty":-1.994773,"marketCap":35874225.35},{"date":"2025-10-31","current":-12.754131,"twenty":-11.176861,"median":-2.979102,"eighty":-1.994773,"marketCap":38854492.19},{"date":"2025-11-07","current":-14.389277,"twenty":-11.446015,"median":-2.979102,"eighty":-1.994773,"marketCap":43868223.62},{"date":"2025-11-14","current":-14.389277,"twenty":-11.508064,"median":-3.050626,"eighty":-2.018241,"marketCap":43841141.02},{"date":"2025-11-21","current":-11.773044,"twenty":-11.508064,"median":-3.050626,"eighty":-2.018241,"marketCap":35929113.78},{"date":"2025-11-28","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.018241,"marketCap":35913048.87},{"date":"2025-12-05","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.041709,"marketCap":35925513.02},{"date":"2025-12-12","current":-11.773044,"twenty":-11.571339,"median":-3.050626,"eighty":-2.088645,"marketCap":35923251.01},{"date":"2025-12-19","current":-11.773044,"twenty":-11.65752,"median":-3.076924,"eighty":-2.088645,"marketCap":35919142.46},{"date":"2025-12-24","current":-11.773044,"twenty":-11.65752,"median":-3.076924,"eighty":-2.088645,"marketCap":35896430.01},{"date":"2026-01-02","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.098032,"marketCap":29941082.03},{"date":"2026-01-09","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":29974858.34},{"date":"2026-01-16","current":-9.81087,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":29996478.25},{"date":"2026-01-23","current":-11.773044,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":35995312.27},{"date":"2026-01-30","current":-10.791957,"twenty":-11.65752,"median":-3.15582,"eighty":-2.112113,"marketCap":33029598.48},{"date":"2026-02-06","current":-11.446015,"twenty":-11.65752,"median":-3.261014,"eighty":-2.144895,"marketCap":35068688.6},{"date":"2026-02-13","current":-11.446015,"twenty":-11.65752,"median":-3.261014,"eighty":-2.194069,"marketCap":35083544.28},{"date":"2026-02-20","current":-9.483841,"twenty":-11.65752,"median":-3.261014,"eighty":-2.194069,"marketCap":29059739.65},{"date":"2026-02-27","current":-8.33924,"twenty":-11.619128,"median":-3.287312,"eighty":-2.194069,"marketCap":25580749.06},{"date":"2026-03-06","current":-8.33924,"twenty":-11.60953,"median":-3.287312,"eighty":-2.194069,"marketCap":25559233.02},{"date":"2026-03-13","current":-8.33924,"twenty":-11.60953,"median":-3.287312,"eighty":-2.194069,"marketCap":25593861.43},{"date":"2026-03-20","current":-8.175725,"twenty":-11.578977,"median":-3.313611,"eighty":-2.24115,"marketCap":25110550.53},{"date":"2026-03-27","current":-11.241311,"twenty":-11.571339,"median":-3.786984,"eighty":-2.25292,"marketCap":34495108.24},{"date":"2026-04-02","current":-4.298892,"twenty":-11.571339,"median":-3.839581,"eighty":-2.25292,"marketCap":29016993.51},{"date":"2026-04-10","current":-4.094183,"twenty":-11.571339,"median":-4.094183,"eighty":-2.25292,"marketCap":27627228.37},{"date":"2026-04-17","current":-4.053241,"twenty":-11.571339,"median":-4.053241,"eighty":-2.25292,"marketCap":27315590.72},{"date":"2026-04-24","current":-3.991827,"twenty":-11.571339,"median":-4.053241,"eighty":-2.25292,"marketCap":26928082.63},{"date":"2026-04-30","current":-3.623351,"twenty":-11.571339,"median":-4.053241,"eighty":-2.25292,"marketCap":24447253.65},{"date":"2026-05-08","current":-4.094183,"twenty":-11.571339,"median":-4.053241,"eighty":-2.25292,"marketCap":27613123.24},{"date":"2026-05-15","current":-4.68784,"twenty":-11.571339,"median":-4.053241,"eighty":-2.25292,"marketCap":31624212.75},{"date":"2026-05-22","current":-4.053241,"twenty":-11.571339,"median":-4.053241,"eighty":-2.346792,"marketCap":27351478.41},{"date":"2026-05-29","current":-4.25795,"twenty":-11.571339,"median":-4.053241,"eighty":-2.346792,"marketCap":28733598.56},{"date":"2026-06-05","current":-3.950887,"twenty":-11.520719,"median":-4.053241,"eighty":-2.346792,"marketCap":26662350.38},{"date":"2026-06-12","current":-3.848532,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":25977052.6},{"date":"2026-06-18","current":-4.032769,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":27214898.06},{"date":"2026-06-26","current":-4.094183,"twenty":-11.508064,"median":-4.043005,"eighty":-2.346792,"marketCap":27648773.96},{"date":"2026-07-03","current":-4.094183,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":27655614.95},{"date":"2026-07-10","current":-4.503601,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":30397706.68},{"date":"2026-07-17","current":-4.524071,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":30546239.63},{"date":"2026-07-24","current":-4.503601,"twenty":-11.508064,"median":-4.053241,"eighty":-2.346792,"marketCap":30413959.31},{"date":"2026-07-31","current":-4.503601,"twenty":-11.508064,"median":-4.073711,"eighty":-2.346792,"marketCap":30423152.33},{"date":"2026-08-07","current":-4.503601,"twenty":-11.502086,"median":-4.094183,"eighty":-2.361326,"marketCap":30429940.43},{"date":"2026-08-14","current":-4.503601,"twenty":-11.471741,"median":-4.094183,"eighty":-2.419462,"marketCap":30437775.83},{"date":"2026-08-21","current":-4.503601,"twenty":-11.446015,"median":-4.094183,"eighty":-2.4549,"marketCap":30421368.03},{"date":"2026-08-28","current":-4.503601,"twenty":-11.446015,"median":-4.094183,"eighty":-2.64055,"marketCap":30406550.59},{"date":"2026-09-04","current":-3.737463,"twenty":-11.446015,"median":-4.094183,"eighty":-2.81615,"marketCap":30411515.6},{"date":"2026-09-09","current":-4.162174,"twenty":-11.446015,"median":-4.094183,"eighty":-2.81615,"marketCap":33874624.06}],"updateTime":1789076402484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00770\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118556820","title":"Shanghai Growth completes 3-for-8 rights issue; 99.99% take-up lifts gross proceeds to US$0.58 million","url":"https://stock-news.laohu8.com/highlight/detail?id=1118556820","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118556820?lang=en_us&edition=fundamental","pubTime":"2026-03-22 18:21","pubTimestamp":1774174878,"startTime":"0","endTime":"0","summary":"Shanghai International Shanghai Growth Investment Limited (Shanghai Growth) has successfully concluded its 3-for-8 non-underwritten rights issue, achieving a 99.99% subscription rate and raising...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621148207","title":"Shanghai International Shanghai Growth Investment issues 4,808,215 rights shares in HK non-underwritten offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2621148207","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621148207?lang=en_us&edition=fundamental","pubTime":"2026-03-22 18:09","pubTimestamp":1774174184,"startTime":"0","endTime":"0","summary":"Shanghai International Shanghai Growth Investment reported results of a rights issue offering 3 rights shares for every 8 shares held on the record date.Valid applications were received for 2,621,215 rights shares, representing about 55% of the rights shares offered.Through compensatory placing arrangements, 2,187,000 unsubscribed rights shares were placed to three independent placees at a subscription price of USD 0.12 per share.Total rights shares to be allotted and issued amounted to 4,808,215, representing 99.99% of the rights shares offered.Gross proceeds from the rights issue were about USD 0.58 million, with net proceeds of about USD 0.55 million.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai International Shanghai Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260322:nNDL7d4Xny:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165452989","title":"Shanghai Growth (00770): Board Schedules 30 Mar 2026 Meeting to Approve FY-2025 Results and Consider Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1165452989","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165452989?lang=en_us&edition=fundamental","pubTime":"2026-03-18 23:03","pubTimestamp":1773846211,"startTime":"0","endTime":"0","summary":"Shanghai International Shanghai Growth Investment Limited (Stock Code: 00770) has announced that its board of directors will convene on 30 March 2026. Agenda items include: • Approval and release of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168581641","title":"Shanghai Growth (00770) Reports Unaudited NAV per Share of US$0.04 as at 28 February 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1168581641","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168581641?lang=en_us&edition=fundamental","pubTime":"2026-03-16 08:41","pubTimestamp":1773621691,"startTime":"0","endTime":"0","summary":"Shanghai International Shanghai Growth Investment Limited (stock code: 00770) announced that its unaudited net asset value (NAV) per share stood at US$0.04 as at 28 February 2026. The disclosure was...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143587972","title":"SHANGHAI GROWTH Reports Net Asset Value Per Share of $0.04 as of February 28","url":"https://stock-news.laohu8.com/highlight/detail?id=1143587972","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143587972?lang=en_us&edition=fundamental","pubTime":"2026-03-16 08:36","pubTimestamp":1773621375,"startTime":"0","endTime":"0","summary":"SHANGHAI GROWTH (00770) announced that as of February 28, the company's unaudited net asset value per share was $0.04.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619779481","title":"Shanghai International Shanghai Growth Investment estimates Feb 28, 2026 NAV per share at USD 0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2619779481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619779481?lang=en_us&edition=fundamental","pubTime":"2026-03-16 08:28","pubTimestamp":1773620882,"startTime":"0","endTime":"0","summary":"Shanghai International Shanghai Growth Investment reported an estimated unaudited net asset value per share of USD 0.04 as at 28 February 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Shanghai International Shanghai Growth Investment Ltd. published the original content used to generate this news brief via IIS, the Issuer Information Service operated by the Hong Kong Stock Exchange  , on March 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDLTB2RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00770"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}