HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO-SW

28.380

-1.340-4.51%

Volume:6.64M

Turnover:188.03M

Market Cap:71.23B

PE:-3.55

High:28.760

Open:28.520

Low:28.060

Close:29.720

52wk High:61.750

52wk Low:28.060

Shares:2.51B

HK Float Shares:2.51B

Volume Ratio:1.06

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-8.003

ROE:-45.32%

ROA:-2.02%

PB:15.01

PE(LYR):-3.55

PS:0.53

Loading ...

Overview Company News Filings

NIO Defies Industry Headwinds with 86% Revenue Surge, Turning Profit on Adjusted Basis

Nio price target lowered to $5 from $6 at Bernstein

Citi Keeps Their Buy Rating on NIO Inc. Class A (9866)

NIO CEO William Li Touts ‘iPhone-Like’ Firefly Strategy as EV Maker Plots New Tech Upgrades, Battery Swapping for Robotaxis

Benzinga Earnings

Analysts Offer Insights on Consumer Cyclical Companies: Meituan (OtherMPNGF) and Nio (NIO)

DBS Reaffirms Their Buy Rating on NIO Inc. Class A (9866)

Chinese Auto Stocks Slump as Demand Concerns Outweigh Sales Recovery

NIO Hong Kong Shares Hit 14-Month Low on Widened Loss vs Q1

HK Movers｜NEV Stocks Broadly Lower; NIO-SW Drops Over 5%, LI AUTO-W Hits Record Low

Tiger Newspress

Movement Alert｜NIO-SW Falls 3.73% in Regular Trading, Q2 Revenue Misses Expectations and Q3 Guidance Disappoints

Hong Kong Market Radar: NIO's Revenue Jumps 69.1% in Q2 on Strong Brand Momentum

Regulatory Blueprint Unveiled: China's Auto Giants Shift from Export Volume to Global Market Integration

NIO (NIO) Stock Slides As Cash Flow Turns Positive

Simply Wall St.

Nio price target lowered to $5.20 from $6 at BofA

JPMorgan downgrades Nio on sluggish vehicle demand

Nio downgraded to Neutral from Overweight at JPMorgan

Nio price target lowered to $7.10 from $8.20 at Citi

NIO pins margin protection as per-vehicle costs set to rise further, targets 40,000 monthly deliveries by Q4

NIO Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary

August EV Sales Report: Leapmotor Retains Crown with Another 100,000-Unit Month, XPeng and Li Auto Overtake NIO, Harmony Intelligent Mobility Alliance Sees Year-on-Year Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/09866/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"09866","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","market":"HK","secType":"STK","nameCN":"NIO-SW","latestPrice":28.38,"timestamp":1789027724003,"preClose":29.72,"halted":0,"volume":6644336,"delay":0,"changeRate":-0.04508748317631225,"floatShares":2510000000,"shares":2510000000,"eps":-8.002643932975745,"marketStatus":"Not Yet Opened","change":-1.34,"latestTime":"09-10 16:08:44","open":28.52,"high":28.76,"low":28.06,"amount":188027819,"amplitude":0.023553,"askPrice":28.38,"askSize":53060,"bidPrice":28.34,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-2.280426114828146,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"listingDate":1646841600000,"exchange":"SEHK","adjPreClose":29.72,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":1.0648776088789764,"optionData":{"bulkOrders":[{"symbol":"NIO.HK","call":true,"expireDate":1789056000000,"strike":"27.00","timestamp":1789027173495,"price":1.3,"volume":246,"amount":31980,"type":"+"},{"symbol":"NIO.HK","call":false,"expireDate":1789660800000,"strike":"26.50","timestamp":1789017423815,"price":0.22,"volume":246,"amount":5412,"type":"*"}]},"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"NIO.HK","impliedVol":0.5045,"impliedVolPercentile":0.1667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09866\",,,,,undefined,":{"symbol":"09866","floatShares":2510000000,"roa":"-2.02%","roe":"-45.32%","lyrEps":-8.002644,"volumeRatio":1.0648776088789764,"shares":2510000000,"dividePrice":0,"high":28.76,"amplitude":0.023553,"preClose":29.72,"low":28.06,"week52Low":28.06,"pbRate":"15.01","psRate":"0.53","week52High":61.75,"institutionHeld":0,"latestPrice":28.38,"committee":-0.963004,"eps":-8.002643932975745,"divideRate":0,"volume":6644336,"delay":0,"ttmEps":-2.280426114828146,"open":28.52,"prevYearClose":40.96,"prevWeekClose":29.5,"prevMonthClose":33.18,"prevQuarterClose":38.74,"fiveDayClose":29.7,"twentyDayClose":35.32,"sixtyDayClose":40.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09866\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788226200000,"name":null,"time":"","dateTimestamp":1788192000000,"actualEps":null},{"date":"2026-05-21","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779327000000,"name":null,"time":"","dateTimestamp":1779292800000,"actualEps":null},{"date":"2026-03-10","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773106200000,"name":null,"time":"","dateTimestamp":1773072000000,"actualEps":null},{"date":"2025-11-25","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null},{"date":"2025-09-02","symbol":"09866","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756776600000,"name":null,"time":"","dateTimestamp":1756742400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09866\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09866\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1783958400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09866\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09866","date":"2026-09-09","current":-12.445043,"percent":0.234477,"low":-55.073321,"twenty":-17.258812,"median":-6.042623,"eighty":-3.374275,"high":-2.258377,"avg":-10.909362,"sd":11.415011,"marketCap":74382709154.75},"quantilePoints":[{"date":"2021-09-17","current":-48.382144,"twenty":-78.587297,"median":-56.602625,"eighty":-49.348741,"marketCap":478284320576.4},{"date":"2021-09-24","current":-45.63477,"twenty":-78.392611,"median":-56.239121,"eighty":-49.118066,"marketCap":451333723155.67},{"date":"2021-09-30","current":-45.804417,"twenty":-78.151735,"median":-55.739813,"eighty":-48.814171,"marketCap":454527580768.36},{"date":"2021-10-08","current":-46.057241,"twenty":-78.018046,"median":-55.369519,"eighty":-48.323564,"marketCap":457015547238.49},{"date":"2021-10-15","current":-48.406163,"twenty":-77.981975,"median":-55.126629,"eighty":-47.896058,"marketCap":480652819175.29},{"date":"2021-10-22","current":-49.519452,"twenty":-77.93125,"median":-54.972274,"eighty":-48.046413,"marketCap":495237568229.84},{"date":"2021-10-29","current":-50.358004,"twenty":-77.886272,"median":-54.738698,"eighty":-48.294274,"marketCap":502378546345.77},{"date":"2021-11-05","current":-53.982387,"twenty":-77.499891,"median":-54.516181,"eighty":-48.391752,"marketCap":539423251591.94},{"date":"2021-11-12","current":-45.121421,"twenty":-76.82915,"median":-54.394289,"eighty":-47.896058,"marketCap":544831741731.83},{"date":"2021-11-19","current":-39.734277,"twenty":-76.104717,"median":-53.983704,"eighty":-47.255189,"marketCap":479104163375.78},{"date":"2021-11-26","current":-41.128904,"twenty":-75.257645,"median":-53.88995,"eighty":-46.414248,"marketCap":496078854712.98},{"date":"2021-12-03","current":-32.984925,"twenty":-74.97277,"median":-53.558294,"eighty":-45.992711,"marketCap":398585298500.59},{"date":"2021-12-10","current":-35.109476,"twenty":-74.919565,"median":-53.226912,"eighty":-45.730984,"marketCap":424982530457.88},{"date":"2021-12-17","current":-30.776675,"twenty":-74.853204,"median":-53.011972,"eighty":-45.349204,"marketCap":372278629664.32},{"date":"2021-12-24","current":-31.270361,"twenty":-74.778433,"median":-52.666538,"eighty":-45.059915,"marketCap":378611554825.17},{"date":"2021-12-31","current":-32.381908,"twenty":-74.711382,"median":-52.46735,"eighty":-44.348457,"marketCap":392922659889.8},{"date":"2022-01-07","current":-30.066093,"twenty":-32.724947,"median":-30.598275,"eighty":-30.088096,"marketCap":363437403688.88},{"date":"2022-01-14","current":-31.637226,"twenty":-32.394754,"median":-30.990057,"eighty":-30.088096,"marketCap":383262078831},{"date":"2022-01-21","current":-27.89612,"twenty":-32.381552,"median":-30.598275,"eighty":-29.696846,"marketCap":338714948311.06},{"date":"2022-01-28","current":-21.391311,"twenty":-31.934862,"median":-30.185356,"eighty":-26.870066,"marketCap":259070549347.21},{"date":"2022-02-04","current":-24.523245,"twenty":-31.637226,"median":-30.084429,"eighty":-25.086175,"marketCap":296855872012.38},{"date":"2022-02-11","current":-24.645987,"twenty":-31.615812,"median":-29.659851,"eighty":-24.645987,"marketCap":298944234098.18},{"date":"2022-02-18","current":-23.624902,"twenty":-31.191615,"median":-28.422154,"eighty":-24.545458,"marketCap":287966405702.67},{"date":"2022-02-25","current":-21.285348,"twenty":-30.788498,"median":-26.304974,"eighty":-23.658887,"marketCap":260088958805.37},{"date":"2022-03-04","current":-19.655989,"twenty":-30.598275,"median":-25.62642,"eighty":-23.047205,"marketCap":240271578194.63},{"date":"2022-03-11","current":-17.009745,"twenty":-30.364196,"median":-25.212016,"eighty":-21.609573,"marketCap":207610349037.28},{"date":"2022-03-18","current":-22.15578,"twenty":-30.267947,"median":-24.595723,"eighty":-21.276758,"marketCap":269341469202.37},{"date":"2022-03-25","current":-19.785447,"twenty":-30.102764,"median":-24.336232,"eighty":-21.276758,"marketCap":257253961512.82},{"date":"2022-04-01","current":-21.783906,"twenty":-30.066093,"median":-23.859106,"eighty":-21.099833,"marketCap":283575221481.27},{"date":"2022-04-08","current":-19.887473,"twenty":-29.790426,"median":-23.641894,"eighty":-20.949491,"marketCap":259000321620.64},{"date":"2022-04-14","current":-19.58028,"twenty":-29.684514,"median":-23.204951,"eighty":-20.284517,"marketCap":254577859707.26},{"date":"2022-04-22","current":-17.452991,"twenty":-29.487823,"median":-23.048399,"eighty":-19.885223,"marketCap":222677955902.14},{"date":"2022-04-29","current":-17.24878,"twenty":-29.117145,"median":-22.160913,"eighty":-19.624944,"marketCap":216530432021.25},{"date":"2022-05-06","current":-15.545065,"twenty":-28.737775,"median":-21.970047,"eighty":-19.166912,"marketCap":193522142381.08},{"date":"2022-05-13","current":-15.182414,"twenty":-27.89612,"median":-21.783906,"eighty":-18.725766,"marketCap":185625635517.52},{"date":"2022-05-20","current":-17.197902,"twenty":-26.720273,"median":-21.614365,"eighty":-17.529955,"marketCap":213217957556.3},{"date":"2022-05-27","current":-17.35047,"twenty":-26.304974,"median":-21.499903,"eighty":-17.35047,"marketCap":214922880624.37},{"date":"2022-06-02","current":-19.622668,"twenty":-26.146559,"median":-21.285348,"eighty":-17.337545,"marketCap":244373439367.36},{"date":"2022-06-10","current":-26.733488,"twenty":-26.388034,"median":-21.287156,"eighty":-17.432487,"marketCap":235292421632.43},{"date":"2022-06-17","current":-30.644991,"twenty":-27.638371,"median":-21.499903,"eighty":-17.472197,"marketCap":269423435440.4},{"date":"2022-06-24","current":-35.38431,"twenty":-29.004508,"median":-21.614365,"eighty":-17.505886,"marketCap":312328920847.9},{"date":"2022-06-30","current":-31.964122,"twenty":-29.685756,"median":-21.759585,"eighty":-17.523216,"marketCap":281654007015.81},{"date":"2022-07-08","current":-33.22988,"twenty":-30.306447,"median":-21.970047,"eighty":-17.657304,"marketCap":293108723965.12},{"date":"2022-07-15","current":-30.756017,"twenty":-30.616961,"median":-22.569457,"eighty":-17.960349,"marketCap":268773477935.39},{"date":"2022-07-22","current":-28.535489,"twenty":-30.664297,"median":-23.049592,"eighty":-18.122756,"marketCap":249532133607.35},{"date":"2022-07-29","current":-29.231452,"twenty":-30.616961,"median":-23.447342,"eighty":-18.176799,"marketCap":255929871762.63},{"date":"2022-08-05","current":-30.034266,"twenty":-30.616961,"median":-23.691864,"eighty":-18.299235,"marketCap":262288967964.4},{"date":"2022-08-12","current":-31.268144,"twenty":-30.664297,"median":-24.137681,"eighty":-18.580208,"marketCap":273436512834.62},{"date":"2022-08-19","current":-28.530302,"twenty":-30.711328,"median":-24.523245,"eighty":-18.745181,"marketCap":246997110662.17},{"date":"2022-08-26","current":-30.070438,"twenty":-30.664297,"median":-24.866081,"eighty":-18.884106,"marketCap":258267418604.74},{"date":"2022-09-02","current":-26.873162,"twenty":-30.616961,"median":-25.292258,"eighty":-19.059433,"marketCap":229978154687.28},{"date":"2022-09-09","current":-22.821809,"twenty":-30.56033,"median":-25.252137,"eighty":-19.260081,"marketCap":248510091855.96},{"date":"2022-09-16","current":-24.226617,"twenty":-30.466698,"median":-25.311621,"eighty":-19.444063,"marketCap":261369623870.83},{"date":"2022-09-23","current":-21.624448,"twenty":-30.362636,"median":-25.183349,"eighty":-19.589867,"marketCap":228817457223.65},{"date":"2022-09-30","current":-19.29544,"twenty":-30.323357,"median":-24.641044,"eighty":-19.444063,"marketCap":204563337237.41},{"date":"2022-10-07","current":-16.837044,"twenty":-30.259687,"median":-24.534351,"eighty":-19.15535,"marketCap":178490040242.09},{"date":"2022-10-14","current":-14.531753,"twenty":-30.223684,"median":-24.226617,"eighty":-18.79691,"marketCap":152417586328.48},{"date":"2022-10-21","current":-13.959151,"twenty":-30.196456,"median":-23.891882,"eighty":-18.148316,"marketCap":145409158413.65},{"date":"2022-10-28","current":-12.086719,"twenty":-30.134916,"median":-23.658887,"eighty":-17.572405,"marketCap":125688819408.91},{"date":"2022-11-04","current":-14.429311,"twenty":-30.13005,"median":-23.204951,"eighty":-17.370974,"marketCap":151509373656.63},{"date":"2022-11-11","current":-12.464887,"twenty":-30.109349,"median":-23.047205,"eighty":-17.208078,"marketCap":149688393823.75},{"date":"2022-11-18","current":-11.309579,"twenty":-30.096299,"median":-22.57973,"eighty":-16.846336,"marketCap":135349261331.54},{"date":"2022-11-25","current":-11.064057,"twenty":-30.069569,"median":-22.160913,"eighty":-16.400229,"marketCap":131360479130.99},{"date":"2022-12-02","current":-13.983272,"twenty":-30.065171,"median":-21.910046,"eighty":-15.825556,"marketCap":168884826614.1},{"date":"2022-12-09","current":-13.329868,"twenty":-30.056038,"median":-21.735264,"eighty":-15.335878,"marketCap":162488631353.13},{"date":"2022-12-16","current":-12.269366,"twenty":-30.028678,"median":-21.621803,"eighty":-15.111532,"marketCap":149212462138.1},{"date":"2022-12-23","current":-11.629146,"twenty":-29.991341,"median":-21.524068,"eighty":-14.222987,"marketCap":141470505039.53},{"date":"2022-12-30","current":-10.202711,"twenty":-29.94639,"median":-21.480057,"eighty":-14.034245,"marketCap":125625578861.92},{"date":"2023-01-06","current":-10.756782,"twenty":-29.927376,"median":-21.340138,"eighty":-13.829002,"marketCap":133808570148.39},{"date":"2023-01-13","current":-12.012573,"twenty":-29.917692,"median":-21.276758,"eighty":-13.552187,"marketCap":152287773721.17},{"date":"2023-01-20","current":-11.391358,"twenty":-29.911814,"median":-21.127285,"eighty":-13.321051,"marketCap":143173165902.53},{"date":"2023-01-27","current":-13.080702,"twenty":-29.911005,"median":-21.038993,"eighty":-13.289749,"marketCap":164439452382.18},{"date":"2023-02-03","current":-11.480716,"twenty":-29.721509,"median":-20.834845,"eighty":-12.968042,"marketCap":145073178284.29},{"date":"2023-02-10","current":-10.647618,"twenty":-29.680081,"median":-20.40236,"eighty":-12.523843,"marketCap":133737472845.25},{"date":"2023-02-17","current":-10.617224,"twenty":-29.661921,"median":-19.947008,"eighty":-12.376543,"marketCap":132094327731.9},{"date":"2023-02-24","current":-9.814777,"twenty":-29.659851,"median":-19.885598,"eighty":-12.297563,"marketCap":120617842021.31},{"date":"2023-03-03","current":-7.131234,"twenty":-29.613505,"median":-19.785447,"eighty":-12.144759,"marketCap":117907281429.2},{"date":"2023-03-10","current":-6.947458,"twenty":-7.290927,"median":-7.167419,"eighty":-7.026465,"marketCap":114020890528.04},{"date":"2023-03-17","current":-6.653708,"twenty":-45.755461,"median":-13.071551,"eighty":-1.928308,"marketCap":110256440450.51},{"date":"2023-03-24","current":-7.174175,"twenty":-45.667436,"median":-12.880173,"eighty":-1.938565,"marketCap":120245908643.92},{"date":"2023-03-31","current":-8.157582,"twenty":-45.641237,"median":-12.72383,"eighty":-1.952409,"marketCap":135684253950.5},{"date":"2023-04-06","current":-6.992228,"twenty":-45.63477,"median":-12.545227,"eighty":-1.957145,"marketCap":116226072711.76},{"date":"2023-04-14","current":-7.094461,"twenty":-45.443783,"median":-12.472662,"eighty":-1.965764,"marketCap":118041804355.54},{"date":"2023-04-21","current":-6.458466,"twenty":-45.370889,"median":-12.376543,"eighty":-1.973881,"marketCap":107404523038.02},{"date":"2023-04-28","current":-6.26334,"twenty":-45.344072,"median":-12.304383,"eighty":-1.981622,"marketCap":103383997710.16},{"date":"2023-05-05","current":-6.388089,"twenty":-45.237135,"median":-12.283465,"eighty":-1.986965,"marketCap":105615996123.35},{"date":"2023-05-12","current":-6.733236,"twenty":-45.140559,"median":-12.14657,"eighty":-1.99068,"marketCap":110555872125.27},{"date":"2023-05-19","current":-6.31392,"twenty":-45.120598,"median":-12.078567,"eighty":-1.993209,"marketCap":102213098519.36},{"date":"2023-05-25","current":-6.426087,"twenty":-45.079959,"median":-12.032177,"eighty":-1.99621,"marketCap":103600837011.02},{"date":"2023-06-02","current":-6.136265,"twenty":-44.897761,"median":-11.961866,"eighty":-2.001276,"marketCap":98592951063.57},{"date":"2023-06-09","current":-6.352676,"twenty":-44.69309,"median":-11.820826,"eighty":-2.006993,"marketCap":101922820003.35},{"date":"2023-06-16","current":-6.647969,"twenty":-44.637726,"median":-11.723569,"eighty":-2.013652,"marketCap":127865991645.55},{"date":"2023-06-23","current":-6.096932,"twenty":-44.603221,"median":-11.710862,"eighty":-2.018534,"marketCap":116627836114.59},{"date":"2023-06-30","current":-6.482819,"twenty":-44.468768,"median":-11.606761,"eighty":-2.019496,"marketCap":122887633173.76},{"date":"2023-07-07","current":-6.599734,"twenty":-44.348457,"median":-11.524363,"eighty":-2.020129,"marketCap":124859755098.1},{"date":"2023-07-14","current":-7.325303,"twenty":-43.706396,"median":-11.477639,"eighty":-2.020483,"marketCap":140531449764.04},{"date":"2023-07-21","current":-7.050806,"twenty":-43.38888,"median":-11.428123,"eighty":-2.02158,"marketCap":134636795350.55},{"date":"2023-07-28","current":-9.632299,"twenty":-43.26338,"median":-11.363633,"eighty":-2.022756,"marketCap":183734165324.18},{"date":"2023-08-04","current":-11.23547,"twenty":-43.236092,"median":-11.309579,"eighty":-2.02564,"marketCap":214670517708.59},{"date":"2023-08-11","current":-9.698436,"twenty":-43.170529,"median":-11.264844,"eighty":-2.029763,"marketCap":184256836202.33},{"date":"2023-08-18","current":-7.88032,"twenty":-43.069694,"median":-11.23547,"eighty":-2.033649,"marketCap":148643261083.19},{"date":"2023-08-25","current":-8.007053,"twenty":-43.018065,"median":-11.129372,"eighty":-2.03793,"marketCap":151108369339.55},{"date":"2023-09-01","current":-6.792316,"twenty":-42.82266,"median":-11.06843,"eighty":-2.040257,"marketCap":153500294169.36},{"date":"2023-09-08","current":-6.268351,"twenty":-42.613721,"median":-11.061514,"eighty":-2.046008,"marketCap":139991404445.46},{"date":"2023-09-15","current":-6.453032,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":145233420432.02},{"date":"2023-09-22","current":-5.294984,"twenty":-42.601216,"median":-11.012621,"eighty":-2.049295,"marketCap":118649116717.53},{"date":"2023-09-29","current":-5.609342,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":125908635991.49},{"date":"2023-10-06","current":-5.414042,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":121466737284.91},{"date":"2023-10-13","current":-5.261344,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":117864554232.96},{"date":"2023-10-20","current":-4.715779,"twenty":-42.588699,"median":-10.940102,"eighty":-2.051332,"marketCap":105480135393.99},{"date":"2023-10-27","current":-4.62957,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":103507340407.36},{"date":"2023-11-03","current":-5.109459,"twenty":-42.594964,"median":-10.966273,"eighty":-2.050939,"marketCap":114540050049.03},{"date":"2023-11-10","current":-4.488003,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":100587615026.36},{"date":"2023-11-17","current":-4.532345,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102497587324.35},{"date":"2023-11-24","current":-4.498704,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102574425077.78},{"date":"2023-12-01","current":-4.340519,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":99378038179.4},{"date":"2023-12-08","current":-4.393795,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":102520865901.49},{"date":"2023-12-15","current":-4.720577,"twenty":-42.594964,"median":-10.966273,"eighty":-2.052905,"marketCap":110781664804.17},{"date":"2023-12-22","current":-5.011048,"twenty":-42.594964,"median":-10.966273,"eighty":-2.059381,"marketCap":117519868138.25},{"date":"2023-12-29","current":-6.250678,"twenty":-42.594964,"median":-10.966273,"eighty":-2.08101,"marketCap":147373421667.33},{"date":"2024-01-05","current":-5.592699,"twenty":-42.594964,"median":-10.966273,"eighty":-2.093529,"marketCap":130930133708.26},{"date":"2024-01-12","current":-4.978623,"twenty":-42.594964,"median":-10.966273,"eighty":-2.108735,"marketCap":116616204123.7},{"date":"2024-01-19","current":-4.213706,"twenty":-42.594964,"median":-10.966273,"eighty":-2.136001,"marketCap":98563657882.38},{"date":"2024-01-26","current":-4.2824,"twenty":-42.594964,"median":-10.966273,"eighty":-2.180927,"marketCap":99780667113.03},{"date":"2024-02-02","current":-3.872381,"twenty":-42.594964,"median":-10.966273,"eighty":-2.228716,"marketCap":90112042261.12},{"date":"2024-02-09","current":-4.124635,"twenty":-42.57617,"median":-10.913783,"eighty":-2.229817,"marketCap":96454929731.66},{"date":"2024-02-16","current":-4.270763,"twenty":-42.588699,"median":-10.940102,"eighty":-2.229083,"marketCap":99893690840.54},{"date":"2024-02-23","current":-3.777144,"twenty":-42.588699,"median":-10.940102,"eighty":-2.230864,"marketCap":87882128777.24},{"date":"2024-03-01","current":-4.044088,"twenty":-42.582434,"median":-10.913931,"eighty":-2.231178,"marketCap":94151766311.83},{"date":"2024-03-08","current":-4.100605,"twenty":-42.582434,"median":-10.913931,"eighty":-2.23729,"marketCap":94375099850.39},{"date":"2024-03-15","current":-3.949291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.268843,"marketCap":90812188523.16},{"date":"2024-03-22","current":-3.541502,"twenty":-42.582434,"median":-10.913931,"eighty":-2.30257,"marketCap":81360653461.02},{"date":"2024-03-28","current":-3.320532,"twenty":-42.582434,"median":-10.913931,"eighty":-2.337997,"marketCap":76040305950.58},{"date":"2024-04-05","current":-3.202804,"twenty":-42.601216,"median":-11.012621,"eighty":-2.371962,"marketCap":73295930641.96},{"date":"2024-04-12","current":-3.158039,"twenty":-42.594964,"median":-10.966273,"eighty":-2.443171,"marketCap":72312533122.57},{"date":"2024-04-19","current":-2.832748,"twenty":-42.594964,"median":-10.966273,"eighty":-2.471138,"marketCap":64808772500.12},{"date":"2024-04-26","current":-2.927399,"twenty":-42.582434,"median":-10.913931,"eighty":-2.489556,"marketCap":66891644748.39},{"date":"2024-05-03","current":-3.958987,"twenty":-42.582434,"median":-10.913931,"eighty":-2.514831,"marketCap":90401055830.85},{"date":"2024-05-10","current":-3.765303,"twenty":-42.582434,"median":-10.913931,"eighty":-2.601148,"marketCap":86182571060},{"date":"2024-05-17","current":-3.715291,"twenty":-42.582434,"median":-10.913931,"eighty":-2.682977,"marketCap":84912941508.66},{"date":"2024-05-24","current":-3.40122,"twenty":-42.582434,"median":-10.913931,"eighty":-2.763889,"marketCap":77557384958.99},{"date":"2024-05-31","current":-3.826323,"twenty":-42.582434,"median":-10.913931,"eighty":-2.814031,"marketCap":87339655834.25},{"date":"2024-06-07","current":-3.407363,"twenty":-42.582434,"median":-10.913931,"eighty":-2.887368,"marketCap":79348761558.02},{"date":"2024-06-14","current":-3.063206,"twenty":-42.588699,"median":-10.940102,"eighty":-2.950254,"marketCap":71268987092.42},{"date":"2024-06-21","current":-3.011412,"twenty":-42.588699,"median":-10.940102,"eighty":-3.078246,"marketCap":69917263458.36},{"date":"2024-06-28","current":-3.056468,"twenty":-42.588699,"median":-10.940102,"eighty":-3.081296,"marketCap":70933781664.7},{"date":"2024-07-05","current":-3.39145,"twenty":-42.588699,"median":-10.940102,"eighty":-3.095729,"marketCap":78690949294.27},{"date":"2024-07-12","current":-3.253623,"twenty":-42.588699,"median":-10.940102,"eighty":-3.1406,"marketCap":75603828364.34},{"date":"2024-07-19","current":-3.15712,"twenty":-42.588699,"median":-10.940102,"eighty":-3.205589,"marketCap":73362747694.4},{"date":"2024-07-26","current":-2.957332,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":68975645099.49},{"date":"2024-08-02","current":-2.816558,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":65653965120.9},{"date":"2024-08-09","current":-2.625178,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61600793589.95},{"date":"2024-08-16","current":-2.632015,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":61785192288.02},{"date":"2024-08-23","current":-2.730657,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":64371663156},{"date":"2024-08-30","current":-2.678816,"twenty":-42.588699,"median":-10.940102,"eighty":-3.217356,"marketCap":63573479088.07},{"date":"2024-09-06","current":-3.45407,"twenty":-42.588699,"median":-10.940102,"eighty":-3.220182,"marketCap":78231505518.04},{"date":"2024-09-13","current":-3.779624,"twenty":-42.588699,"median":-10.940102,"eighty":-3.254422,"marketCap":85380922614.79},{"date":"2024-09-20","current":-3.893937,"twenty":-42.594964,"median":-10.966273,"eighty":-3.320532,"marketCap":88490679992.07},{"date":"2024-09-27","current":-4.134569,"twenty":-42.594964,"median":-10.966273,"eighty":-3.39145,"marketCap":94524346525.76},{"date":"2024-10-04","current":-4.806889,"twenty":-42.594964,"median":-10.966273,"eighty":-3.407363,"marketCap":109395642457.75},{"date":"2024-10-10","current":-4.544181,"twenty":-42.588699,"median":-10.940102,"eighty":-3.430231,"marketCap":102747301531.29},{"date":"2024-10-18","current":-3.742241,"twenty":-42.594964,"median":-10.966273,"eighty":-3.541502,"marketCap":84173663487.93},{"date":"2024-10-25","current":-3.617338,"twenty":-42.594964,"median":-10.966273,"eighty":-3.619919,"marketCap":81359099186.73},{"date":"2024-11-01","current":-3.703726,"twenty":-42.594964,"median":-10.966273,"eighty":-3.703726,"marketCap":83358158990.27},{"date":"2024-11-08","current":-3.872593,"twenty":-42.594964,"median":-10.966273,"eighty":-3.719315,"marketCap":86763426214.11},{"date":"2024-11-15","current":-3.269636,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":72478712964.77},{"date":"2024-11-22","current":-3.3868,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":76908601711.65},{"date":"2024-11-29","current":-3.230723,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":73315123467.67},{"date":"2024-12-06","current":-3.331443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.725904,"marketCap":75422799680.03},{"date":"2024-12-13","current":-3.320645,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":75029966509.72},{"date":"2024-12-20","current":-3.195984,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":71893161915.56},{"date":"2024-12-27","current":-3.407417,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":76589965096.25},{"date":"2025-01-03","current":-3.306292,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":74389694027.44},{"date":"2025-01-10","current":-3.153228,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":70676926884.19},{"date":"2025-01-17","current":-3.036443,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":68114187019.88},{"date":"2025-01-24","current":-2.996328,"twenty":-42.594964,"median":-10.966273,"eighty":-3.730122,"marketCap":67635569010.17},{"date":"2025-01-28","current":-3.082765,"twenty":-42.588699,"median":-10.940102,"eighty":-3.726748,"marketCap":69918963937.45},{"date":"2025-02-07","current":-3.047368,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":68756857469.74},{"date":"2025-02-14","current":-3.092852,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":69749487380.63},{"date":"2025-02-21","current":-3.156396,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":71436515176.13},{"date":"2025-02-28","current":-3.471344,"twenty":-42.601216,"median":-11.012621,"eighty":-3.731908,"marketCap":78305590432.99},{"date":"2025-03-07","current":-3.058831,"twenty":-42.607468,"median":-11.05897,"eighty":-3.733433,"marketCap":69277171445.29},{"date":"2025-03-14","current":-3.411239,"twenty":-42.607468,"median":-11.05897,"eighty":-3.734678,"marketCap":77286839578.59},{"date":"2025-03-21","current":-3.398316,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":76963808154.58},{"date":"2025-03-28","current":-2.683282,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":65066612845.57},{"date":"2025-04-03","current":-2.567357,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":62132609745.84},{"date":"2025-04-11","current":-2.374373,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":57080413150.38},{"date":"2025-04-17","current":-2.545358,"twenty":-42.601216,"median":-11.012621,"eighty":-3.734854,"marketCap":61271947763.73},{"date":"2025-04-25","current":-3.015449,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":72728754784.79},{"date":"2025-05-02","current":-2.828335,"twenty":-42.607468,"median":-11.05897,"eighty":-3.735433,"marketCap":68360705772.77},{"date":"2025-05-09","current":-2.836127,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69030312577.85},{"date":"2025-05-16","current":-2.846396,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":69846304881.3},{"date":"2025-05-23","current":-2.76708,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":68103089830.38},{"date":"2025-05-30","current":-2.617204,"twenty":-42.613721,"median":-11.061514,"eighty":-3.736238,"marketCap":64697427587.93},{"date":"2025-06-06","current":-2.397195,"twenty":-42.613721,"median":-11.061514,"eighty":-3.733073,"marketCap":63692178678.49},{"date":"2025-06-13","current":-2.397329,"twenty":-42.613721,"median":-11.061514,"eighty":-3.720111,"marketCap":63720916093.86},{"date":"2025-06-20","current":-2.269457,"twenty":-42.613721,"median":-11.061514,"eighty":-3.694696,"marketCap":60203874726.55},{"date":"2025-06-27","current":-2.263111,"twenty":-42.607468,"median":-11.05897,"eighty":-3.669474,"marketCap":60203644644.23},{"date":"2025-07-04","current":-2.322596,"twenty":-42.607468,"median":-11.05897,"eighty":-3.615334,"marketCap":61789131769.03},{"date":"2025-07-11","current":-2.44416,"twenty":-42.607468,"median":-10.913931,"eighty":-3.515633,"marketCap":64957556940.94},{"date":"2025-07-18","current":-2.916153,"twenty":-42.607468,"median":-10.891602,"eighty":-3.47055,"marketCap":77440772824.74},{"date":"2025-07-25","current":-3.190168,"twenty":-42.607468,"median":-10.891602,"eighty":-3.429685,"marketCap":85025636951.83},{"date":"2025-08-01","current":-3.236597,"twenty":-42.607468,"median":-10.891602,"eighty":-3.407754,"marketCap":85730001437.97},{"date":"2025-08-08","current":-3.102501,"twenty":-42.607468,"median":-10.891602,"eighty":-3.400058,"marketCap":82383724878.32},{"date":"2025-08-15","current":-2.948469,"twenty":-42.607468,"median":-10.734101,"eighty":-3.389226,"marketCap":78176182944.58},{"date":"2025-08-22","current":-3.672569,"twenty":-42.607468,"median":-10.647618,"eighty":-3.375236,"marketCap":97069776174.14},{"date":"2025-08-29","current":-4.28519,"twenty":-42.607468,"median":-10.588665,"eighty":-3.375236,"marketCap":113802677618.7},{"date":"2025-09-05","current":-4.039478,"twenty":-42.607468,"median":-10.259713,"eighty":-3.375236,"marketCap":107236798932.42},{"date":"2025-09-12","current":-4.313776,"twenty":-42.607468,"median":-9.828322,"eighty":-3.375236,"marketCap":114724820568.79},{"date":"2025-09-19","current":-5.292278,"twenty":-42.607468,"median":-9.50086,"eighty":-3.375236,"marketCap":140648163616.62},{"date":"2025-09-26","current":-5.423331,"twenty":-42.607468,"median":-8.429401,"eighty":-3.375236,"marketCap":143757139533.55},{"date":"2025-10-03","current":-5.716375,"twenty":-42.601216,"median":-8.115771,"eighty":-3.375321,"marketCap":151886512410.4},{"date":"2025-10-10","current":-5.411058,"twenty":-42.607468,"median":-7.88032,"eighty":-3.375236,"marketCap":143564693566.73},{"date":"2025-10-17","current":-4.952078,"twenty":-42.607468,"median":-7.597617,"eighty":-3.375236,"marketCap":131284837737.7},{"date":"2025-10-24","current":-4.993689,"twenty":-42.607468,"median":-7.343766,"eighty":-3.375236,"marketCap":132436100189.96},{"date":"2025-10-31","current":-5.07189,"twenty":-42.607468,"median":-7.240143,"eighty":-3.375236,"marketCap":134710602618.65},{"date":"2025-11-07","current":-5.187481,"twenty":-42.176899,"median":-7.168634,"eighty":-3.375236,"marketCap":137694795411.54},{"date":"2025-11-14","current":-4.505375,"twenty":-41.41594,"median":-7.08744,"eighty":-3.375236,"marketCap":119928083221.72},{"date":"2025-11-21","current":-3.90713,"twenty":-40.817507,"median":-7.050806,"eighty":-3.375236,"marketCap":103954883202.41},{"date":"2025-11-28","current":-4.189752,"twenty":-39.869325,"median":-6.947458,"eighty":-3.375236,"marketCap":105062939883.89},{"date":"2025-12-05","current":-3.839176,"twenty":-36.324597,"median":-6.878035,"eighty":-3.375236,"marketCap":96437364766.52},{"date":"2025-12-12","current":-4.342556,"twenty":-34.312863,"median":-6.743929,"eighty":-3.375236,"marketCap":109283619841.77},{"date":"2025-12-19","current":-4.162963,"twenty":-33.26258,"median":-6.647969,"eighty":-3.375236,"marketCap":105011038345.6},{"date":"2025-12-24","current":-4.130585,"twenty":-33.184495,"median":-6.601023,"eighty":-3.375236,"marketCap":104518898697.68},{"date":"2026-01-02","current":-4.277518,"twenty":-32.862873,"median":-6.565112,"eighty":-3.37515,"marketCap":108662823870.08},{"date":"2026-01-09","current":-3.659204,"twenty":-32.092062,"median":-6.511095,"eighty":-3.37515,"marketCap":93187010865.33},{"date":"2026-01-16","current":-3.580531,"twenty":-31.50351,"median":-6.460484,"eighty":-3.37515,"marketCap":91479830436.51},{"date":"2026-01-23","current":-3.684336,"twenty":-31.220829,"median":-6.441376,"eighty":-3.37515,"marketCap":94041636854},{"date":"2026-01-30","current":-3.671337,"twenty":-30.901733,"median":-6.399235,"eighty":-3.37515,"marketCap":94138243202.46},{"date":"2026-02-06","current":-3.612152,"twenty":-30.783769,"median":-6.3433,"eighty":-3.37515,"marketCap":92855513318.79},{"date":"2026-02-13","current":-3.784163,"twenty":-30.664297,"median":-6.282005,"eighty":-3.375236,"marketCap":97836063795.03},{"date":"2026-02-20","current":-3.773075,"twenty":-30.500866,"median":-6.26334,"eighty":-3.375065,"marketCap":97408980127.42},{"date":"2026-02-27","current":-3.857523,"twenty":-30.196456,"median":-6.21326,"eighty":-3.375065,"marketCap":100681392902.77},{"date":"2026-03-06","current":-3.603154,"twenty":-30.069569,"median":-6.128126,"eighty":-3.375065,"marketCap":93284178525.53},{"date":"2026-03-13","current":-6.190527,"twenty":-29.930063,"median":-6.055209,"eighty":-3.375065,"marketCap":109836572685.48},{"date":"2026-03-20","current":-6.599608,"twenty":-29.676449,"median":-6.055209,"eighty":-3.375065,"marketCap":116651378793.26},{"date":"2026-03-27","current":-6.240138,"twenty":-29.173463,"median":-6.055209,"eighty":-3.375065,"marketCap":110017044255.11},{"date":"2026-04-02","current":-6.934971,"twenty":-28.752648,"median":-6.049682,"eighty":-3.375065,"marketCap":122854884780.88},{"date":"2026-04-10","current":-6.735644,"twenty":-28.526144,"median":-6.049682,"eighty":-3.375065,"marketCap":120244055963.07},{"date":"2026-04-17","current":-7.532857,"twenty":-28.281524,"median":-6.049682,"eighty":-3.375065,"marketCap":134532272823.42},{"date":"2026-04-24","current":-6.892291,"twenty":-27.36862,"median":-6.049682,"eighty":-3.375065,"marketCap":123099104871.92},{"date":"2026-04-30","current":-7.012601,"twenty":-26.637213,"median":-6.049682,"eighty":-3.375065,"marketCap":125326145500.78},{"date":"2026-05-08","current":-6.417121,"twenty":-25.921856,"median":-6.046152,"eighty":-3.37498,"marketCap":115039755821.04},{"date":"2026-05-15","current":-6.816169,"twenty":-25.183349,"median":-6.046152,"eighty":-3.37498,"marketCap":122514805894.99},{"date":"2026-05-22","current":-10.390709,"twenty":-24.541015,"median":-6.049682,"eighty":-3.375065,"marketCap":109806482122.32},{"date":"2026-05-29","current":-10.262511,"twenty":-24.059325,"median":-6.046152,"eighty":-3.37498,"marketCap":108828845115.19},{"date":"2026-06-05","current":-10.506486,"twenty":-23.269783,"median":-6.046152,"eighty":-3.37498,"marketCap":111577779760.41},{"date":"2026-06-12","current":-9.665665,"twenty":-22.821809,"median":-6.046152,"eighty":-3.37498,"marketCap":102578898304.44},{"date":"2026-06-18","current":-9.311379,"twenty":-22.159886,"median":-6.049682,"eighty":-3.375065,"marketCap":99027604332.18},{"date":"2026-06-26","current":-8.767791,"twenty":-21.63902,"median":-6.046152,"eighty":-3.37498,"marketCap":92817814342.34},{"date":"2026-07-03","current":-8.874573,"twenty":-21.524068,"median":-6.046152,"eighty":-3.37498,"marketCap":94018464073},{"date":"2026-07-10","current":-8.860084,"twenty":-21.285348,"median":-6.046152,"eighty":-3.37498,"marketCap":93749807324.84},{"date":"2026-07-17","current":-9.219664,"twenty":-20.978153,"median":-6.046152,"eighty":-3.37498,"marketCap":97901742255.39},{"date":"2026-07-24","current":-8.572741,"twenty":-20.319469,"median":-6.046152,"eighty":-3.37498,"marketCap":91052653863.19},{"date":"2026-07-31","current":-8.928002,"twenty":-19.884473,"median":-6.042623,"eighty":-3.374275,"marketCap":95006045362.03},{"date":"2026-08-07","current":-8.470735,"twenty":-19.623129,"median":-6.042623,"eighty":-3.374275,"marketCap":90315148654.1},{"date":"2026-08-14","current":-8.27824,"twenty":-19.15535,"median":-6.042623,"eighty":-3.374275,"marketCap":88374525544.18},{"date":"2026-08-21","current":-8.310572,"twenty":-18.732238,"median":-6.042623,"eighty":-3.374275,"marketCap":88915732257.36},{"date":"2026-08-28","current":-7.992985,"twenty":-18.078056,"median":-6.042623,"eighty":-3.374275,"marketCap":85537255545.59},{"date":"2026-09-04","current":-13.649248,"twenty":-17.457792,"median":-6.042623,"eighty":-3.374275,"marketCap":75740302665.04},{"date":"2026-09-09","current":-13.38317,"twenty":-17.258812,"median":-6.042623,"eighty":-3.374275,"marketCap":74382709154.75}],"updateTime":1789081776657},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09866\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122324337","title":"NIO Defies Industry Headwinds with 86% Revenue Surge, Turning Profit on Adjusted Basis","url":"https://stock-news.laohu8.com/highlight/detail?id=1122324337","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122324337?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:52","pubTimestamp":1788349926,"startTime":"0","endTime":"0","summary":"While the new energy vehicle sector remained fiercely competitive in the first half of 2026, the latest semi-annual results from major players reveal a widening gap in performance. Li Auto posted a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","NIOG","LU0708995583.HKD","LU0320764599.SGD","BK4532","BK4574","BK4588","BK4531","LU0052750758.USD","NIO","BK4099","BK4548","BK4526","NIO.SI","BK4581","BK4585","09866","BK4509","BK4534","EVS.SI","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664819122","title":"Nio price target lowered to $5 from $6 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2664819122","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664819122?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:45","pubTimestamp":1788349551,"startTime":"0","endTime":"0","summary":"Bernstein analyst Eunice Lee lowered the firm’s price target on Nio (NIO) to $5 from $6 and keeps a Market Perform rating on the shares following q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-5-from-6-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-5-from-6-at-bernstein-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4574","BK4534","BK4509","09866","LU0708995583.HKD","NIO","BK4555","BK4099","BK4526","BK4531","BK4505","BK4588","EVS.SI","NIO.SI","BK4504","BK4585","LU0052750758.USD","BK4581","BK4532","LU0320764599.SGD","NIOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664890018","title":"Citi Keeps Their Buy Rating on NIO Inc. Class A (9866)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664890018","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664890018?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:25","pubTimestamp":1788341132,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Chung from Citi maintained a Buy rating on NIO Inc. Class A, with a price target of HK$54.40. Chung covers the Con...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIO","09866","BK1588","IDRV","BK1119","NIO.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664973308","title":"NIO CEO William Li Touts ‘iPhone-Like’ Firefly Strategy as EV Maker Plots New Tech Upgrades, Battery Swapping for Robotaxis","url":"https://stock-news.laohu8.com/highlight/detail?id=2664973308","media":"Benzinga Earnings","labels":["productRelease","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664973308?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:41","pubTimestamp":1788338477,"startTime":"0","endTime":"0","summary":"NIO plans software-focused update cycle for Firefly brand EVs, similar to Apple&#39;s iPhone approach, CEO William Li says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/09/61567800/nio-ceo-william-li-touts-iphone-like-firefly-strategy-as-ev-maker-plots-new-tech-upgrades-battery-swapping-for-robotaxis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","EVS.SI","LU0052750758.USD","LU0708995583.HKD","LU0320764599.SGD","NIO.SI","BK4555","BK4548","09866","BK4585","BK4531","BK4099","BK4504","BK4581","BK4509","BK4588","NIOG","BK4532","BK4526","NIO","BK4534","BK4574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664889411","title":"Analysts Offer Insights on Consumer Cyclical Companies: Meituan (OtherMPNGF) and Nio (NIO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664889411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664889411?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:30","pubTimestamp":1788334205,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Meituan (MPNGF) and Nio (NIO). Meituan (MPNGF) In a report...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-meituan-othermpngf-and-nio-nio-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-meituan-othermpngf-and-nio-nio-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0173614495.USD","BK4209","LU0320764599.SGD","EVS.SI","LU0287142896.SGD","LU1102505762.USD","BK4534","BK4505","BK4531","BK4555","BK4548","BK4588","NIO.SI","LU0737861699.HKD","09866","LU0708995583.HKD","LU0370786039.SGD","NIO","BK4526","BK4122","BK4099","BK4532","LU1102505929.USD","BK4504","LU0455707207.USD","BK4509","NIOG","LU0048580855.USD","BK4585","LU0502904849.HKD","LU0052750758.USD","MPNGF","BK4574","BK4581","LU1224709979.USD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664915978","title":"DBS Reaffirms Their Buy Rating on NIO Inc. Class A (9866)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664915978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664915978?lang=en_us&edition=fundamental","pubTime":"2026-09-02 14:55","pubTimestamp":1788332115,"startTime":"0","endTime":"0","summary":"DBS analyst Raphael Tse maintained a Buy rating on NIO Inc. Class A today and set a price target of HK$40.00. According to TipRanks, Tse is an anal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-reaffirms-their-buy-rating-on-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-reaffirms-their-buy-rating-on-nio-inc-class-a-9866-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320764599.SGD","BK4099","BK4534","BK4531","LU0708995583.HKD","BK4585","BK4532","NIO.SI","BK4555","BK4504","BK4505","BK4581","LU0052750758.USD","BK4548","BK4574","BK4526","09866","NIO","BK4588","BK4509","NIOG","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895997","title":"Chinese Auto Stocks Slump as Demand Concerns Outweigh Sales Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895997","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895997?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:23","pubTimestamp":1788322980,"startTime":"0","endTime":"0","summary":"Shares of Chinese carmakers slumped despite sales recovering slightly in August, signaling persistent concerns about demand in the world's largest auto market.BYD's shares were 3.7% lower in Hong Kong","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0561508036.HKD","GELYY","LU0588546209.SGD","BK4563","BYDDY","LU0164865239.USD","BK4555","LU0516423174.USD","LU0511384066.AUD","LU0708995153.HKD","XPEG","LU0531971595.HKD","LU0214875030.USD","LU2249611893.SGD","SG9999002463.SGD","LU0029874905.USD","XPEV","BK4526","LU2360107325.USD","LU0543330566.HKD","LU0593848301.USD","LU0128522744.USD","LU0348735423.USD","LU2039709279.SGD","09868","LU1880383366.USD","LU0871576103.HKD","LU0516422440.USD","BK1539","LU0315178854.USD","BK4574","LU1242518857.USD","LU0359201885.HKD","LU1282651048.USD","LU0359202008.SGD","LU0293314216.USD","LU1868837722.USD","LU0588545904.SGD","LU1813983027.USD","LU0315179316.USD","00175","LU0531970944.HKD","LU0229945570.USD","SG9999006514.SGD","LU0823039010.USD","EVS.SI","LU2097828474.EUR","LU1303224171.USD","LU0634319403.HKD","LU2476274720.SGD","LU0348825331.USD","LU2449936058.SGD","LU0269904917.USD","LU0516422952.EUR","LU0052750758.USD","LU0165289439.USD","LU0289961442.SGD","BK4532","LU0320764243.SGD","LU0211977185.USD","LU0823426308.USD","BK1522","LU2097828805.USD","LU0143863198.USD","LU0605514214.HKD","LU0348827113.USD","LU0594300179.USD","LU0540923850.HKD","LU0588545730.USD","LU0819121731.USD","LU0823426480.USD","LU0828238088.HKD","LU0175139822.USD","LU0259732245.USD","LU0417516902.SGD","LU0043850808.USD","BK4099","BK1610","NIOG","BK4504","BK1119","IE00B0JY6N72.USD","LU0823414551.USD","LU0039217434.USD","BK4551","IE00BZ08YT58.USD","LU1770034418.SGD","LU1868837565.USD","LI","IE00BZ08YR35.GBP","002594","LU2097828557.USD","SG9999006597.SGD","01211","BK4581","LU0449515922.USD","LU1023057109.AUD","80175","BK1540","BK1582","IE00BZ08YS42.EUR","SG9999002828.SGD","LU0856984785.SGD","LU0708995583.HKD","SG9999015945.SGD","81211","LU0143863784.USD","BK4585","LU0417516738.SGD","BK4534","LU1188198961.HKD","NIO","LU0449509016.USD","SMOG","LU0359201612.USD","LU0054450605.USD","LU0251144936.SGD","SG9999001226.SGD","LU1224444064.USD","LU0320764599.SGD","LU1880383440.USD","02015","LU1720050803.USD","LU0314109678.HKD","LU0594300419.USD","BK4505","LU0463099449.HKD","LU1961090484.USD","LU1282651121.HKD","LU1719994722.HKD","BK1589","LU0048597586.USD","LU0469268626.HKD","LU0516422366.SGD","LU1861214812.USD","HYDD.SI","BK4531","LU0326950275.SGD","SG9999015986.USD","LU0261947096.USD","SG9999015978.USD","BK4509","LU0084288322.USD","LU2778985437.USD","LU0572944931.SGD","BK1521","LU0588545490.SGD","LU0505663152.USD","LU2476274308.USD","LU2097828714.EUR","BK4588","LU0289960550.SGD","LU0348805143.USD","LU0979878070.USD","LU2294711713.HKD","LU0819123356.HKD","LU0307460666.USD","LU1808992512.USD","LU1794554557.SGD","09866","LU0164872284.USD","LU1868838027.USD","LU2399975544.HKD","BK1509","LU0650527681.SGD","09863","BK4503","LU0327786744.USD","LU1328277881.USD","NIO.SI","LU0509642566.USD","LU2506951792.HKD","IE00BD6J9T35.USD","SG9999015952.SGD","LU0244354667.USD","BK4548","LU0865486749.SGD","LU2348774022.SGD","LU1242518931.SGD","LU1251922891.USD","LU0254981946.USD","SG9999014674.SGD","LU0823038988.USD","FDRV","LU0823414478.USD","LU1861219969.SGD","LU0289739343.SGD","LU2097828631.EUR","LU0516423091.SGD","LU2357125470.USD","BK1594","LU2153592121.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664289358","title":"NIO Hong Kong Shares Hit 14-Month Low on Widened Loss vs Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2664289358","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664289358?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:16","pubTimestamp":1788318985,"startTime":"0","endTime":"0","summary":"BUZZ-NIO Hong Kong shares hit 14-month low on widened loss vs Q1** Hong Kong shares of NIO Inc9866.HKdrop 5.7% to HK$29.28, lowest level since July 2025** NIO on track for a fifth straight session of declines; top pct loser in the Hang Seng TECH Index.HSTECH, which is down 1.5%** U.S.-listed sharesNIO.Nslid 4% on Tuesday** EV maker saidQ2 total revenueup 25.9% q/q, gross profit up 21.6%, while net loss widened to 528 million yuan  from 332.1 million yuan in Q1** NIO says itdelivered35,836 vehicles in August, up 14.5% y/y** Jefferies, with \"hold\" rating, says NIO's 2Q26 GAAP net loss, vehicle margin miss** Citi says 2Q Non-GAAP in-line and gross profit margin ahead of consensus** It, however, lowers target price for NIO's U.S. shares to $7.1 and Hong Kong stock to HK$54.4 on lower volume assumptions amid company commitment on volume/margin balance** YTD, Hong Kong stock down 27.9%, U.S. shares down 20.4%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL1N44U047:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","09866","BK1588","IDRV","NIO.SI","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175376569","title":"HK Movers｜NEV Stocks Broadly Lower; NIO-SW Drops Over 5%, LI AUTO-W Hits Record Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175376569","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175376569?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:15","pubTimestamp":1788315334,"startTime":"0","endTime":"0","summary":"Hong Kong-listed new energy vehicle (NEV) stocks broadly declined. $NIO-SW(09866)$ fell over 5%, $LI AUTO-W(02015)$ dropped over 4% to hit a record low since its listing, $SERES(09927)$ slid over 4%, while $XPENG-W(09868)$ and $GEELY AUTO(00175)$ both declined over 3%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","09927","09866","00175","09868"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102754487","title":"Movement Alert｜NIO-SW Falls 3.73% in Regular Trading, Q2 Revenue Misses Expectations and Q3 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1102754487","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102754487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:38","pubTimestamp":1788313108,"startTime":"0","endTime":"0","summary":"On September 2, NIO-SW declined 3.73% in regular trading, trading at 29.36 HKD/share, with turnover of approximately 58.71 million HKD, extending the prior session's selloff following the release of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Falls on Q3 Revenue Guidance Miss","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09866"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178964158","title":"Hong Kong Market Radar: NIO's Revenue Jumps 69.1% in Q2 on Strong Brand Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1178964158","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178964158?lang=en_us&edition=fundamental","pubTime":"2026-09-02 09:08","pubTimestamp":1788311299,"startTime":"0","endTime":"0","summary":"Key DevelopmentsSwire Pacific Ltd (00019/00087) has successfully executed an accelerated share exchange transaction, fast-tracking the conversion process for its HK$4.7 billion Cathay Pacific...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDRV","09927","BK4574","BK4548","SG9999010052.SGD","SG9999009997.SGD","LU1813983027.USD","00019","LU1251922891.USD","VXUS","NIO","BK1589","BK4534","LU1880383440.USD","EVS.SI","SG9999002950.SGD","BK1607","LU1303224171.USD","LU0877626530.USD","BK4509","LU0708995583.HKD","LU2039709279.SGD","KCAI","BK4504","00087","LU0205439572.USD","01347","SG9999001093.SGD","SG9999010078.USD","BK1216","09866","BK4505","LU1119993845.HKD","BK4532","BK4581","BK1230","LU0320764599.SGD","NIOG","LU1770034418.SGD","BK1119","BK4585","LU1328277881.USD","BK1534","BK1163","SG9999006597.SGD","BK4588","TCHI","BK4099","BK1614","LU0326948709.USD","NIO.SI","LU1719994722.HKD","LU0314109678.HKD","LU1880383366.USD","BK4526","BK4531","IE0034224299.USD","LU0052750758.USD","BK4555","BK1588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129124235","title":"Regulatory Blueprint Unveiled: China's Auto Giants Shift from Export Volume to Global Market Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=1129124235","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129124235?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:58","pubTimestamp":1788307134,"startTime":"0","endTime":"0","summary":"On September 1st, multiple automakers released their August delivery figures, with several brands posting standout performances and a significant surge in overseas sales. On the same day, three...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1209","NIO.SI","LU2097828714.EUR","LU0229945570.USD","LU2360107325.USD","LU2476274308.USD","LU1868837565.USD","BK1522","LU2153592121.USD","LU1719994722.HKD","LU0326950275.SGD","LU2097828805.USD","LU1861219969.SGD","LU0708995153.HKD","LU2778985437.USD","SG9999014674.SGD","BK1539","LU0164872284.USD","NIO","LU0516422952.EUR","LU0307460666.USD","LU0315179316.USD","09868","LU0650527681.SGD","LU1282651121.HKD","LU0269904917.USD","LU0823038988.USD","LU1282651048.USD","LU0819123356.HKD","BK1594","LU0254981946.USD","LU1861214812.USD","LU0417516902.SGD","LU0165289439.USD","SG9999002463.SGD","LU0359202008.SGD","LU0588545730.USD","LU0211977185.USD","LU1880383366.USD","IE00BZ08YT58.USD","SG9999015978.USD","LU0039217434.USD","IE00BD6J9T35.USD","LU0594300179.USD","LU0315178854.USD","LU1720050803.USD","LU0823426480.USD","LU0594300419.USD","LU0314109678.HKD","LU0605514214.HKD","LU0708995583.HKD","LU0469268626.HKD","LU0084288322.USD","LU0856984785.SGD","LU2476274720.SGD","LU0261947096.USD","01211","SG9999001226.SGD","LU0588546209.SGD","LU2249611893.SGD","LU0289961442.SGD","LU1023057109.AUD","LU0463099449.HKD","LU2357125470.USD","LU0593848301.USD","BK1610","LU0043850808.USD","IE00BZ08YR35.GBP","BK1588","HYDD.SI","LU0511384066.AUD","002594","BK1587","BK1540","LU0293314216.USD","LU1808992512.USD","LU2097828631.EUR","LU1328277881.USD","SG9999006597.SGD","LU0052750758.USD","80175","LU0320764599.SGD","LU0509642566.USD","LU0540923850.HKD","LU0417516738.SGD","LU0516422440.USD","LU0871576103.HKD","00175","LU2449936058.SGD","LU2039709279.SGD","LU0289739343.SGD","BK1598","BK1509","IDRV","LU0561508036.HKD","LU0214875030.USD","LU0259732245.USD","LU0531970944.HKD","LU1242518931.SGD","LU1868837722.USD","LU2399975544.HKD","SG9999002828.SGD","LU0048597586.USD","SG9999015952.SGD","LU0251144936.SGD","LU0244354667.USD","LU0516423174.USD","LU0823414551.USD","LU1242518857.USD","LU0588545904.SGD","IE00B0JY6N72.USD","LU0819121731.USD","LU0823039010.USD","LU2097828557.USD","GELYY","LU2348774022.SGD","BYDDY","LU0143863198.USD","LU1303224171.USD","SG9999006514.SGD","BK1575","LU0823414478.USD","LU0289960550.SGD","LU1961090484.USD","LU0348735423.USD","LU0449509016.USD","LU0505663152.USD","LU0865486749.SGD","LU0359201612.USD","LU1794554557.SGD","SG9999015945.SGD","LU0348827113.USD","LU0449515922.USD","BK1589","XPEV","IE00BZ08YS42.EUR","LU0979878070.USD","LU1188198961.HKD","LU0054450605.USD","BK1521","LU0143863784.USD","LU1770034418.SGD","09866","LU1251922891.USD","EVS.SI","LU1880383440.USD","BK1582","SG9999015986.USD","LU0634319403.HKD","LU2294711713.HKD","LU0128522744.USD","LU0348805143.USD","LU2506951792.HKD","SMOG","LU0359201885.HKD","LU0029874905.USD","00708","LU0823426308.USD","LU2097828474.EUR","LU0164865239.USD","LU0320764243.SGD","LU1813983027.USD","LU0175139822.USD","81211","LU0516423091.SGD","LU1224444064.USD","LU0828238088.HKD","BK1119","LU0531971595.HKD","LU1868838027.USD","LU0588545490.SGD","LU0327786744.USD","LU0516422366.SGD","FDRV","LU0572944931.SGD","LU0543330566.HKD","LU0348825331.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664486275","title":"NIO (NIO) Stock Slides As Cash Flow Turns Positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486275","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486275?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:23","pubTimestamp":1788305038,"startTime":"0","endTime":"0","summary":"NIO stock closed at US$4.06 today, down about 4% and extending a rough three month slide of almost 30%. That short term frustration sits against a very different earnings picture. Second quarter revenue reached about RMB 32.1b with year on year vehicle deliveries climbing to 107,658 and vehicle gross margin at 18.5%. The headline is simple: NIO has started to show positive free cash flow and a small adjusted profit while still running a premium battery electric vehicle business that scales...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/nio-nio-stock-slides-as-cash-flow-turns-positive","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nyse-nio/nio/news/nio-nio-stock-slides-as-cash-flow-turns-positive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4505","BK4526","BK4548","BK4574","BK4581","LU0708995583.HKD","LU0320764599.SGD","BK4531","EVS.SI","LU0052750758.USD","NIO.SI","BK4585","NIOG","BK4532","BK4588","NIO","BK4504","09866","BK4099","BK4509","BK4555","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664864910","title":"Nio price target lowered to $5.20 from $6 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2664864910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664864910?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:50","pubTimestamp":1788303027,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Nio (NIO) to $5.20 from $6 and keeps a Neutral rating on the shares after the company reported Q2 results. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-5-20-from-6-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-5-20-from-6-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4509","BK4585","BK4534","BK4588","BK4526","BK4581","BK4504","BK4099","BK4574","BK4505","NIO","NIOG","BK4532","09866","LU0708995583.HKD","LU0052750758.USD","BK4531","BK4555","BK4548","EVS.SI","NIO.SI","LU0320764599.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869385","title":"JPMorgan downgrades Nio on sluggish vehicle demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869385","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869385?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:10","pubTimestamp":1788293458,"startTime":"0","endTime":"0","summary":"JPMorgan analyst Nick Lai downgraded Nio (NIO) to Neutral from Overweight with a price target of $4.50, down from $7, following the Q2 report. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-nio-on-sluggish-vehicle-demand-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-downgrades-nio-on-sluggish-vehicle-demand-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320764599.SGD","EVS.SI","BK4534","BK4505","BK4531","BK4555","BK4548","BK4588","NIO.SI","09866","LU0708995583.HKD","NIO","BK4526","BK4099","BK4532","BK4504","BK4509","NIOG","BK4585","LU0052750758.USD","BK4574","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869823","title":"Nio downgraded to Neutral from Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869823","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869823?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:05","pubTimestamp":1788293120,"startTime":"0","endTime":"0","summary":"JPMorgan downgraded Nio (NIO) to Neutral from Overweight with a price target of $4.50, down from $7. Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nio-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nio-downgraded-to-neutral-from-overweight-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","BK4526","BK4588","BK4555","BK4505","BK4099","BK4509","NIO.SI","09866","LU0320764599.SGD","BK4534","BK4532","BK4548","LU0052750758.USD","BK4581","LU0708995583.HKD","NIOG","BK4574","EVS.SI","BK4585","BK4504","NIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866594","title":"Nio price target lowered to $7.10 from $8.20 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866594?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:20","pubTimestamp":1788290412,"startTime":"0","endTime":"0","summary":"Citi analyst Jeff Chung lowered the firm’s price target on Nio (NIO) to $7.10 from $8.20 and keeps a Buy rating on the shares after the company rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-7-10-from-8-20-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nio-price-target-lowered-to-7-10-from-8-20-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995583.HKD","BK4504","LU0052750758.USD","BK4526","NIOG","09866","BK4581","BK4509","BK4548","BK4099","BK4585","BK4574","NIO.SI","BK4532","BK4588","BK4555","EVS.SI","BK4505","NIO","LU0320764599.SGD","BK4531","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162748633","title":"NIO pins margin protection as per-vehicle costs set to rise further, targets 40,000 monthly deliveries by Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=1162748633","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162748633?lang=en_us&edition=fundamental","pubTime":"2026-09-02 00:25","pubTimestamp":1788279925,"startTime":"0","endTime":"0","summary":"NIO Inc. (NYSE: NIO) is approaching a critical window where both scale expansion and profitability improvements are expected to advance together.At the second-quarter 2026 earnings call, management...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","NIOG","BK4099","BK4504","BK4588","LU0052750758.USD","BK4534","NIO.SI","BK4505","09866","BK4585","NIO","BK4574","BK4531","BK4509","LU0708995583.HKD","LU0320764599.SGD","BK4548","BK4532","BK4581","BK4526","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664546128","title":"NIO Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2664546128","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664546128?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:31","pubTimestamp":1788269467,"startTime":"0","endTime":"0","summary":"NIO Inc. reports results for the quarter ended June 30 - Earnings SummaryNIO Inc.NIO.Nreported quarterly adjusted earnings of 1 fen per share for the quarter ended June 30, higher than the same quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nL8N44T1B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","NIOG","LU0708995583.HKD","LU0320764599.SGD","BK4532","BK4574","BK4588","BK4531","LU0052750758.USD","NIO","BK4099","BK4548","BK4526","NIO.SI","BK4581","BK4585","09866","BK4509","BK4534","EVS.SI","BK4505","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121156648","title":"August EV Sales Report: Leapmotor Retains Crown with Another 100,000-Unit Month, XPeng and Li Auto Overtake NIO, Harmony Intelligent Mobility Alliance Sees Year-on-Year Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1121156648","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121156648?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:55","pubTimestamp":1788267354,"startTime":"0","endTime":"0","summary":"China's major new energy vehicle (NEV) brands have released their August sales figures, painting a clear picture of a shifting competitive landscape. Leapmotor once again topped the list with a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0143863198.USD","LU0509642566.USD","LU0588546209.SGD","LU2249611893.SGD","IE00BD6J9T35.USD","LU1813983027.USD","BK1588","LU1242518931.SGD","LU0819121731.USD","LU0211977185.USD","LU0871576103.HKD","BK1587","BK0010","LU0254981946.USD","LU0463099449.HKD","01211","LU0823414551.USD","LU0320764243.SGD","LU0511384066.AUD","LU0708995583.HKD","BK4532","LU1719994722.HKD","NIO.SI","BK0028","BK0057","LU0516423091.SGD","LU1880383440.USD","LU0175139822.USD","LU0417516902.SGD","LU0128522744.USD","LU2476274720.SGD","BK4574","LU0449515922.USD","LU2097828557.USD","LU0594300419.USD","LU2097828714.EUR","LU0164872284.USD","LU0588545490.SGD","LU0593848301.USD","SG9999015986.USD","LU0054450605.USD","LU0048597586.USD","LU1794554557.SGD","LU2357125470.USD","SG9999006514.SGD","SG9999015952.SGD","LU0823038988.USD","LU1868837565.USD","LU0540923850.HKD","LU1720050803.USD","LU0856984785.SGD","LU0516422366.SGD","LU0348805143.USD","LU2294711713.HKD","LU0865486749.SGD","LU0039217434.USD","BK1522","LU0348735423.USD","LU2476274308.USD","LU0320764599.SGD","09868","BK1540","BK4099","LU0251144936.SGD","LU0164865239.USD","BK0012","LU2348774022.SGD","000800","LU2097828631.EUR","LU1861214812.USD","BK4555","BK1594","LU0084288322.USD","LU0561508036.HKD","LU0819123356.HKD","LU2449936058.SGD","LU0588545904.SGD","LU0516423174.USD","LU1961090484.USD","LU0828238088.HKD","81211","LU1868838027.USD","BK4548","LU0572944931.SGD","LI","LU0531970944.HKD","SG9999015945.SGD","LU0708995153.HKD","LU0823414478.USD","NIO","BK4509","LU2506951792.HKD","NIOG","IE00BZ08YT58.USD","LU0359201885.HKD","BK1509","LU0289961442.SGD","LU0244354667.USD","LU0029874905.USD","LU0594300179.USD","LU0326950275.SGD","003908","LU2097828474.EUR","LU0359202008.SGD","LU0516422952.EUR","BK0006","LU1251922891.USD","LU0269904917.USD","02015","LU1303224171.USD","LU2097828805.USD","LU0165289439.USD","LU1023057109.AUD","LU0516422440.USD","LU0634319403.HKD","LU2360107325.USD","IE00BZ08YR35.GBP","BK4534","LU1328277881.USD","BK4531","BK4585","IE00BZ08YS42.EUR","LU0307460666.USD","LU0823039010.USD","BK4504","HYDD.SI","LU0588545730.USD","LU0823426480.USD","BK4505","LU0327786744.USD","BK0264","LU0605514214.HKD","LU2153592121.USD","SMOG","LU0650527681.SGD","SG9999001226.SGD","BK4588","LU0289960550.SGD","BK1582","LU2778985437.USD","LU1861219969.SGD","LU1770034418.SGD","LU1880383366.USD","LU0469268626.HKD","SG9999006597.SGD","LU0979878070.USD","LU0043850808.USD","BK1610","LU0229945570.USD","SG9999002463.SGD","LU0261947096.USD","LU0348827113.USD","LU1868837722.USD","LU1242518857.USD","FDRV","XPEV","BYDDY","SG9999002828.SGD","LU0823426308.USD","BK1575","09863","LU0449509016.USD","BK1539","LU0314109678.HKD","SG9999015978.USD","LU0531971595.HKD","SG9999014674.SGD","LU0259732245.USD","LU0543330566.HKD","LU0214875030.USD","BK4581","LU0052750758.USD","LU0315178854.USD","LU0359201612.USD","LU0289739343.SGD","LU0505663152.USD","LU1188198961.HKD","LU0348825331.USD","IDRV","BK4526","LU2399975544.HKD","09866","BK0188","LU0143863784.USD","LU2039709279.SGD","BK1119","002594","LU1808992512.USD","LU0417516738.SGD","EVS.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}]}}