US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Applied Aerospace & Defense

11.54

-0.4000-3.35%

Pre-market: 12.130.5900+5.11%06:33 EDT

Volume:1.41M

Turnover:16.49M

Market Cap:1.99B

PE:-11.42

High:12.26

Open:11.92

Low:11.39

Close:11.94

52wk High:24.24

52wk Low:11.39

Shares:172.39M

Float Shares:32.50M

Volume Ratio:0.66

T/O Rate:4.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0101

EPS(LYR):-0.1309

ROE:--

ROA:--

PB:2.40

PE(LYR):-88.16

Loading ...

Overview Company News Filings

Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)

THOMSON REUTERS

Applied Aerospace & Defense, Inc. Prices Initial Public Offering

THOMSON REUTERS

New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/AADX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AADX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","market":"US","secType":"STK","nameCN":"Applied Aerospace & Defense","latestPrice":11.54,"timestamp":1789070400000,"preClose":11.94,"halted":0,"volume":1408497,"hourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.54,"latestTime":"06:33 EDT","volume":352,"amount":4253.059712,"timestamp":1789122830836,"change":0.59,"changeRate":0.051127,"amplitude":0.018198},"delay":0,"changeRate":-0.033500837520938055,"floatShares":32500000,"shares":172393518,"eps":-1.010124,"marketStatus":"Pre-Mkt","change":-0.4,"latestTime":"09-11 06:35:38 EDT","open":11.92,"high":12.26,"low":11.39,"amount":16491006.83031,"amplitude":0.072864,"askPrice":12.24,"askSize":100,"bidPrice":11,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.010124,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"listingDate":1780459200000,"exchange":"NYSE","adjPreClose":11.54,"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.54,"latestTime":"06:33 EDT","volume":352,"amount":4253.059712,"timestamp":1789122830836,"change":0.59,"changeRate":0.051127,"amplitude":0.018198},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"19:40 EDT","volume":5238,"amount":60532.5599,"timestamp":1789083638263,"change":0.04,"changeRate":0.003466,"amplitude":0.006932},"volumeRatio":0.657941830269367,"impliedVol":0.7329,"impliedVolPercentile":0.197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AADX\",,,,,undefined,":{"symbol":"AADX","floatShares":32500000,"roa":"--","roe":"--","lyrEps":-0.130891,"volumeRatio":0.657941830269367,"shares":172393518,"dividePrice":0,"high":12.26,"amplitude":0.072864,"preClose":11.94,"low":11.39,"week52Low":11.39,"pbRate":"2.40","psRate":"3.45","week52High":24.24,"institutionHeld":0,"latestPrice":11.54,"committee":-0.851852,"eps":-1.010124,"divideRate":0,"volume":1408497,"delay":0,"ttmEps":-1.010124,"open":11.92,"prevYearClose":20,"prevWeekClose":12.93,"prevMonthClose":13.2,"prevQuarterClose":22.78,"fiveDayClose":12.2,"twentyDayClose":19.11,"sixtyDayClose":19.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AADX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"AADX","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"pre","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AADX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AADX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.1429,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1782964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AADX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AADX","date":"2026-09-10","current":-11.42434,"percent":1,"low":-163.918726,"twenty":-141.897946,"median":-128.523278,"eighty":-16.395991,"high":-11.820319,"avg":-100.620138,"sd":55.834969,"marketCap":2058378604},"quantilePoints":[{"date":"2026-06-05","current":-127.835987,"twenty":-135.39618,"median":-132.337739,"eighty":-129.526721,"marketCap":3175829434},{"date":"2026-06-12","current":-151.822417,"twenty":-135.39618,"median":-131.409897,"eighty":-127.313647,"marketCap":3771724312},{"date":"2026-06-18","current":-139.038819,"twenty":-139.863567,"median":-134.0216,"eighty":-128.963143,"marketCap":3454141369},{"date":"2026-06-26","current":-128.866923,"twenty":-138.406512,"median":-131.031887,"eighty":-126.282712,"marketCap":3201440962},{"date":"2026-07-02","current":-163.918726,"twenty":-142.200354,"median":-133.059393,"eighty":-126.791306,"marketCap":4072232904},{"date":"2026-07-10","current":-143.025102,"twenty":-152.04235,"median":-137.458051,"eighty":-128.042174,"marketCap":3553172609},{"date":"2026-07-17","current":-118.007737,"twenty":-150.131683,"median":-134.983806,"eighty":-128.000937,"marketCap":2931666204},{"date":"2026-07-24","current":-131.272439,"twenty":-143.300018,"median":-132.097187,"eighty":-125.567929,"marketCap":3261201193},{"date":"2026-07-31","current":-119.313588,"twenty":-143.025102,"median":-131.272439,"eighty":-125.224284,"marketCap":2964107472},{"date":"2026-08-07","current":-146.117908,"twenty":-143.368747,"median":-131.753542,"eighty":-125.430471,"marketCap":3630007192},{"date":"2026-08-14","current":-18.611558,"twenty":-145.842992,"median":-132.097187,"eighty":-125.224284,"marketCap":3240998138},{"date":"2026-08-21","current":-15.344636,"twenty":-143.368747,"median":-130.963158,"eighty":-118.969943,"marketCap":2672099529},{"date":"2026-08-28","current":-14.275461,"twenty":-143.025102,"median":-129.622942,"eighty":-115.808408,"marketCap":2485914529},{"date":"2026-09-04","current":-12.404406,"twenty":-142.47527,"median":-128.76383,"eighty":-17.740379,"marketCap":2160090780},{"date":"2026-09-10","current":-11.820319,"twenty":-141.897946,"median":-128.523278,"eighty":-16.395991,"marketCap":2058378604}],"updateTime":1789122938198},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AADX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640392731","title":"Refile-Applied Aerospace and Defense - Prices IPO of 32.5 Mln Shares at $20 per Share (Removes Extraneous Words)","url":"https://stock-news.laohu8.com/highlight/detail?id=2640392731","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640392731?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:29","pubTimestamp":1780450141,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nL8N42B01Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640592739","title":"Applied Aerospace & Defense, Inc. Prices Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2640592739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640592739?lang=en_us&edition=fundamental","pubTime":"2026-06-03 09:28","pubTimestamp":1780450082,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nTUA8YXMRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AADX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152321236","title":"New Entrant in U.S. Aerospace and Defense Sector IPO: Applied Aerospace & Defense Sets Share Price at $18-$21","url":"https://stock-news.laohu8.com/highlight/detail?id=1152321236","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152321236?lang=en_us&edition=fundamental","pubTime":"2026-05-27 16:33","pubTimestamp":1779870781,"startTime":"0","endTime":"0","summary":"Applied Aerospace & Defense, a manufacturer of aerospace and defense equipment and components, announced the terms for its initial public offering (IPO) on Tuesday. The company plans to offer 32.5...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XAR","UDN","PPA","161024","AADX","UUP","IPOS","SHLD","DFEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":63,"code":"91000000","status":"200"}]}}