US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

45.23

+0.46001.03%

Post-market: 45.230.00000.00%19:30 EDT

Volume:3K

Turnover:140.73K

Market Cap:181.82M

PE:- -

High:45.42

Open:45.42

Low:45.11

Close:44.77

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:0.71

T/O Rate:0.08%

Dividend:0.30

Dividend Rate:0.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Long-term gold price remains supported by commodity-led inflation - Saxo Bank’s Hansen

Eurozone Inflation Climbs to Near Three-Year High Ahead of ECB Meeting

Global Bond Yields Surge as Oil Prices Fuel Inflation Worries

What Drove Indonesia's August Inflation to 3.19%?

Why You Should Give Long Bonds the Benefit of the Doubt

Argentina stablecoins capture 94% of peso crypto volume

Eurozone inflation jumps to highest in almost three years

Mark Schroers / Bloomberg

Shop price inflation hits two-year high as rising energy costs hit consumers

Germany Inflation Ticks Up But Undershoots Market Forecasts

Germany’s Inflation Cooldown Shocks Markets With Sharp Drop

Poland Inflation Surprise Raises Rate Jitters And Risks

The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.

Midday Fly By: Aon buying USI, Lilly to acquire Merida

Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead

Trump's Truth Social latest posts

German Inflation to Remain Around 3% This Year

Morning Movers: SAIC jumps following FY27 guidance hike

Global Forex and Fixed Income Roundup: Market Talk

German Inflation Rises, but Few Signs of Energy-Shock Spillover

Gold price is going to $20,000 as the Fed is ‘powerless’ to fight inflation, miners offer greatest upside - Crescat’s Kevin Smith

Melbourne Institute's Monthly Inflation Gauge Rise in August

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ADPV/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":45.23,"timestamp":1789156800000,"preClose":44.77,"halted":0,"volume":3112,"hourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"19:30 EDT","volume":8,"amount":361.84,"timestamp":1789169407117,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01027473754746468,"floatShares":4019999,"shares":4019999,"eps":0,"marketStatus":"Market Closed","change":0.46,"latestTime":"09-11 16:00:00 EDT","open":45.42,"high":45.42,"low":45.11,"amount":140730.994704,"amplitude":0.006924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.77,"sharesOutstanding":3780000,"nav":44.79,"aum":180055800,"dividendRate":0.006637,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.23,"preClose":45.23,"latestTime":"19:30 EDT","volume":8,"amount":361.84,"timestamp":1789169407117,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7120955578968824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4019999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7120955578968824,"shares":4019999,"dividePrice":0.3002,"high":45.42,"amplitude":0.006924,"preClose":44.77,"low":45.11,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":45.23,"eps":0,"divideRate":0.006637,"volume":3112,"delay":0,"ttmEps":0,"open":45.42,"prevYearClose":42.84,"prevWeekClose":45.1922,"prevMonthClose":44.5,"prevQuarterClose":48.3157,"fiveDayClose":45.24,"twentyDayClose":46.02,"sixtyDayClose":47.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664843866","title":"Long-term gold price remains supported by commodity-led inflation - Saxo Bank’s Hansen","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843866","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843866?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:03","pubTimestamp":1788260580,"startTime":"0","endTime":"0","summary":"(Kitco News) - After seeing its biggest monthly gain since the start of the year, the gold market is starting September on the back foot as prices test support near $4,350 an ounce.Ole Hansen, Head of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-01/long-term-gold-price-remains-supported-commodity-led-inflation-saxo-banks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-01/long-term-gold-price-remains-supported-commodity-led-inflation-saxo-banks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["CGUI","IAU","ADPV","GBUG","ARP","IAUM","BAMA","DZZ","SHNY","PHYS","DGP","CEF","AAAU","PICK","USG","CLIX","BEGS","DBC","SGOL","XME","DECU","GDXU","GDXY","GLTR","BAR","DUST","UYM","CDC","JDST","UGL","BTGD","IAUI","GLL","RING","DULL","BKDV","GDXJ","GOAU","FGDL","JNUG","BSR","GOLY","1OZmain","GLDM","CGUS","OUNZ","GDX","GDXD","CGDV","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664830293","title":"Eurozone Inflation Climbs to Near Three-Year High Ahead of ECB Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:00","pubTimestamp":1788256800,"startTime":"0","endTime":"0","summary":"Eurozone inflation rose for a third straight month in August, reinforcing expectations that the European Central Bank will raise its key interest rate next week for the second time since the outbreak ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","AVDV","LCG","CGUI","LGH","MODL","TXUE","SAMT","EES","REGL","XOEX","CLIX","QBIF","DIVZ","BKDV","BSR","VOTE","ILCV","VTV","CGUS","HIDV","BKCI","FXD","IMOM","EQRR","IUS","TEQI","TLCI","RMIF","VXZ","PSC","VNIE","SDOG","ARP","IDEV","FLV","IMCG","CDC","MDLV","RHTX","FT","BGH","BAMA","DECU","MAPP","PRVS","ADPV","FLXI","CGDV","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664312368","title":"Global Bond Yields Surge as Oil Prices Fuel Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2664312368","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664312368?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:53","pubTimestamp":1788249180,"startTime":"0","endTime":"0","summary":"Global bond yields surged Tuesday as renewed tension between the U.S. and Iran reinforced inflation expectations, and with that increased the prospect of interest-rate hikes in the coming months.The 1","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","ADPV","EQRR","DECU","PLGI","VOTE","VTV","RHTX","US6M.BOND","FT","FLV","CGUI","SDOG","TCTL","LCG","US7Y.BOND","TEQI","PRVS","IUS","BKDV","SAMT","US10Y.BOND","MODL","US3Y.BOND","ARP","CGUS","US5Y.BOND","PSC","CDC","MDLV","HIDV","REGL","BAMA","US30Y.BOND","ILCV","FITZ","IMCG","MAPP","LGH","CLIX","CGDV","VXZ","US12M.BOND","DFUV","RULE","RMIF","US2Y.BOND","FXD","EES","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836179","title":"What Drove Indonesia's August Inflation to 3.19%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836179","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:31","pubTimestamp":1788244301,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta – Indonesia recorded annual inflation of 3.19 percent in August 2026, up from 2.88 percent a month earlier, driven mainly by higher prices for food, gold jewelry, and transportation.The Central Statistics Agency  reported the figure at a press conference in Jakarta on Tuesday, September 1. BPS Deputy for Distribution and Services Statistics Ateng Hartono said the Consumer Price Index  rose to 111.97 in August 2026 from 108.51 in the same month last year.“Consumer prices increased from 108.51 in August 2025 to 111.97 in August 2026,” Ateng said.Food Prices Drive Inflation. Click hereto get the latest news updates from Tempo on Google News","market":"fut","thumbnail":"https://statik.tempo.co/data/2025/08/08/id_1419411/1419411_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/08/08/id_1419411/1419411_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118701/what-drove-indonesias-august-inflation-to-3-19","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118701/what-drove-indonesias-august-inflation-to-3-19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["FITZ","DIVZ","EES","LCG","XOEX","FLV","PSC","REMC","MODL","SAMT","RULE","ARP","MAPP","RHTX","REGL","CGDV","ESLV","CPI","CLIX","PRVS","SDOG","TCTL","MDLV","DFUV","CGUI","VTV","DECU","VOTE","FT","CGUS","TEQI","FLXI","ILCV","VXZ","IUS","ADPV","CDC","HIDV","IMCG","EQRR","BSR","BAMA","CGVV","FXD","BKDV","LGH","PLGI","RMIF","SPCT","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835046","title":"Why You Should Give Long Bonds the Benefit of the Doubt","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835046?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:30","pubTimestamp":1788244200,"startTime":"0","endTime":"0","summary":"Buying long-term bonds may be the most unpopular trade right now on Wall Street, but you should consider it nevertheless.That's not just because of contrarian analysis' first principles, which hold th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","MDLV","AGGZ","ILCV","XOEX","PSC","LCG","REMC","VOTE","DECU","PLGI","RMIF","CGUS","FLV","ADPV","CDC","FLXI","PRVS","RHTX","TEQI","BKDV","MODL","ESLV","CGDV","TCTL","SAMT","CGUI","ARP","REGL","MAPP","SPCT","DFUV","EES","IUS","VTV","IMCG","HIDV","FITZ","LGH","BAMA","RULE","CLIX","EQRR","PMDE","FXD","FT","SDOG","LIAJ","DIVZ","VXZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838704","title":"Argentina stablecoins capture 94% of peso crypto volume","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838704","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838704?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:08","pubTimestamp":1788239321,"startTime":"0","endTime":"0","summary":"Stablecoins represent 94% of peso-denominated crypto trading volume across the major currencies tracked by Artemis.About one in five Argentines uses cryptocurrency, according to adoption research cited by a16z Crypto.Downloads across Argentina’s 15 leading cryptocurrency applications increased 93% year over year during 2024 nationwide.Argentina removed individual foreign-exchange purchase limits in April 2025, narrowing official and parallel dollar premiums.The share was the highest among the major fiat currencies tracked by Artemis. The finding suggests that many Argentines use cryptocurrency primarily to obtain digital dollars rather than to speculate on volatile tokens.The analysis estimated that one in five Argentines uses cryptocurrency. It also cited data showing that downloads of the country’s 15 leading crypto applications increased 93% during 2024 from the previous year.Lemon’s customer data show why that distinction matters. The company’s 2024 report said Bitcoin represented ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/argentina-crypto-use-holds-as-inflation-cools/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/argentina-crypto-use-holds-as-inflation-cools/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MDLV","VOTE","BSR","LFGY","SDOG","ADPV","DIME","ILCV","EQRR","DFUV","BAMA","EES","STCE","RULE","REGL","DAPP","NCIQ","DIVZ","HIDV","IUS","BITW","TEKX","SAMT","RHTX","FT","RMIF","MAPP","IMCG","DECU","CRPT","FLV","GDLC","BITQ","LCG","ARP","LGH","PSC","TON.USD.CC","MODL","FXD","BKCH","CGUS","HECO","BKDV","CGUI","CLIX","PRVS","CGDV","CDC","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869965","title":"Eurozone inflation jumps to highest in almost three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869965","media":"Mark Schroers / Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869965?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:34","pubTimestamp":1788222850,"startTime":"0","endTime":"0","summary":"Euro-area inflation quickened to the highest level in almost three years, cementing the case for an interest-rate hike by the European Central Bank next week.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/europe/eurozone-inflation-jumps-highest-almost-three-years?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/europe/eurozone-inflation-jumps-highest-almost-three-years?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["FITZ","DIVZ","EES","LCG","XOEX","LCO","FLV","PSC","REMC","MODL","SAMT","RULE","ARP","MAPP","RHTX","REGL","CGDV","ESLV","TCTL","CLIX","PRVS","SDOG","MDLV","DFUV","CGUI","VTV","DECU","VOTE","FT","CGUS","TEQI","FLXI","ILCV","VXZ","IUS","ADPV","CDC","HIDV","IMCG","EQRR","BSR","BAMA","CGVV","FXD","BKDV","LGH","PLGI","RMIF","SPCT","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664835848","title":"Shop price inflation hits two-year high as rising energy costs hit consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835848","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835848?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:01","pubTimestamp":1788217260,"startTime":"0","endTime":"0","summary":"Shoppers are facing higher prices as inflation risks loom. Shop price inflation has hit a two-year high and is set to climb through the autumn as a surge in energy and commodity costs filters through to consumers, a top business group has found.The British Retail Consortium , which represents major supermarkets and high street shops across the UK, warned that shop price inflation increased to 1.5 per cent in the year to August.The  higher rate of price rises compares to a rise of 0.9 per cent in the year to July and a three-month average of 1.2 per cent.Shop price inflation was at the highest level in over two years, putting a bigger dent in people’s pockets as they hit high streets for final summer purchases.Food price inflation rose to 2.8 per cent from 2.2 per cent in last month’s reading. Food price inflation had been on a downward trend over most of 2026, though the latest jump could reflect trends in the UK economy that prices are set to rise higher as the year draws to a close.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["RMIF","EES","MODL","AGGZ","REMC","SPCT","DFUV","LCO","SDOG","BAMA","CGUS","CGVV","CDC","FITZ","IMCG","LGH","DECU","FT","SAMT","BSR","VTV","RHTX","HIDV","PLGI","EQRR","RULE","FXD","PSC","CGUI","XOEX","VOTE","REGL","IUS","MAPP","DIVZ","TCTL","ILCV","CLIX","CGDV","VXZ","PRVS","ESLV","TEQI","ARP","LCG","MDLV","ADPV","BKDV","FLV","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664008780","title":"Germany Inflation Ticks Up But Undershoots Market Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664008780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664008780?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:02","pubTimestamp":1788199323,"startTime":"0","endTime":"0","summary":"Germany’s HICP inflation rate rose to 2.9% year on year in the latest reading from 2.8% previously, marking a 0.1 percentage point increase. The up...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/germany-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/germany-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRVS","BAMA","RHTX","DECU","CDC","BSR","ILCV","TCTL","CGDV","LCO","SAMT","ADPV","LCG","EES","CGVV","REMC","VXZ","FITZ","PLGI","CGUI","EQRR","LGH","MDLV","AGGZ","VTV","FLXI","REGL","DIVZ","HIDV","MAPP","DFUV","IUS","MODL","FLV","PSC","ESLV","FXD","CLIX","VOTE","RMIF","XOEX","IMCG","BKDV","ARP","SPCT","FT","SDOG","RULE","CGUS","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000827","title":"Germany’s Inflation Cooldown Shocks Markets With Sharp Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000827?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:01","pubTimestamp":1788199314,"startTime":"0","endTime":"0","summary":"Germany’s harmonised inflation rate slowed sharply in month-on-month terms, dropping to 0.2% from 0.9% previously. This 0.7 percentage point declin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/germanys-inflation-cooldown-shocks-markets-with-sharp-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/germanys-inflation-cooldown-shocks-markets-with-sharp-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","BKDV","VXZ","BSR","ADPV","IUS","SDOG","XOEX","AGGZ","REMC","RULE","EES","CGVV","FITZ","DIVZ","MDLV","DECU","ARP","MODL","VTV","CDC","CGDV","MAPP","RMIF","PLGI","SPCT","PSC","FLXI","CGUS","VOTE","FXD","LCO","LGH","BAMA","IMCG","HIDV","EQRR","RHTX","ILCV","LCG","TEQI","CLIX","ESLV","FT","FLV","SAMT","CGUI","PRVS","TCTL","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664003380","title":"Poland Inflation Surprise Raises Rate Jitters And Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664003380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664003380?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:01","pubTimestamp":1788199280,"startTime":"0","endTime":"0","summary":"Poland’s annual inflation rate accelerated to 3.4% from 3.0% previously, a 0.4 percentage point increase that marks a 13% rise in the pace of price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCTL","PLGI","AGGZ","XOEX","CGDV","FITZ","FLXI","TEQI","HIDV","CLIX","REMC","VTV","ADPV","MDLV","CGUS","IUS","SPCT","CDC","DECU","BSR","IMCG","BAMA","LCO","VXZ","FT","MAPP","EES","MODL","EQRR","RULE","LGH","RHTX","BKDV","REGL","ILCV","SAMT","PRVS","VOTE","ESLV","CGUI","CGVV","DFUV","DIVZ","ARP","FXD","SDOG","RMIF","FLV","PSC","LCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664071750","title":"The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664071750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664071750?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:38","pubTimestamp":1788197880,"startTime":"0","endTime":"0","summary":"There's a lot more to the rising trend in interest rates than just the Federal Reserve's fight against stubborn inflationThe yield on 10-year Treasurys is breaking out, and there's a lot more to it th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","FLV","DFUV","RMIF","BSR","FARX","IMCG","REGL","US30Y.BOND","IUS","FXD","FT","FITZ","US12M.BOND","LGH","SDOG","ADPV","PSC","EES","LIAJ","SPTL","HIDV","LFAR","US10Y.BOND","CLIX","RULE","ARP","LDER","BAMA","CDC","EQRR","US6M.BOND","LCG","US5Y.BOND","MAPP","US7Y.BOND","MODL","DECU","CGUI","RHTX","ILCV","PLGI","VTV","US3Y.BOND","DIVZ","CGUS","US2Y.BOND","PRVS","MDLV","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664448002","title":"Midday Fly By: Aon buying USI, Lilly to acquire Merida","url":"https://stock-news.laohu8.com/highlight/detail?id=2664448002","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664448002?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:01","pubTimestamp":1788192085,"startTime":"0","endTime":"0","summary":"The major averages were broadly lower near noon as higher oil prices added to inflation risks and consolidated concerns of an incoming rate hike by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-aon-buying-usi-lilly-to-acquire-merida-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBE","BNO","CGDV","BSR","BWET","CERY","CMCI","BAMG","ADPV","BCI","DRLL","DBC","DUG","CDC","CMDT","CMDY","ARP","BAMA","PXE","COLO","IXC","VDE","USE","AVIE","IEO","OILK","CGUI","BKDV","DRIP","WTIU","CGUS","OILU","UGA","XOP","GUSH","DIG","FTXN","ERX","USOI","XES","USL","USO","XLE","PXJ","BCD","OIH","CCRV","DBO","CLIX","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000133","title":"Trump: Iran Is A Failed Nation With 300% Inflation And Over 100,000 Dead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000133","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000133?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:36","pubTimestamp":1788190569,"startTime":"0","endTime":"0","summary":"On August 31, U.S. President Donald Trump posted on X (formerly Twitter) that Iran is a \"failed nation\" with 300% inflation, over 100,000 dead protesters, and a leadership in total disarray. In the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41431","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","PMDE","CGUI","PRVS","RDS.A","DHLX","IUS","XOEX","PLGI","BAMA","LCG","REGL","SLB","NSIV","TCTL","ADPV","MCLmain","DFUV","TEQI","CGDV","CVX","MODL","VOTE","RHTX","REMC","BK4585","CLIX","DECU","HAL","SDOG","FLXI","XOM","MAPP","MDLV","LCO","XOMX","CGVV","VXZ","SPCT","CGUS","LGH","SAMT","CPE","IMCG","XOMO","FLV","BKDV","PSC","BSR","BK4588","AGGZ","CDC","BZmain","RULE","ESLV","FXD","BPH","KLCD","TOT","HIDV","ARP","VTV","CLmain","DIVZ","XOMZ","EQRR","ILCV","FITZ","BP","RMIF","OXY","EES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663638006","title":"German Inflation to Remain Around 3% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2663638006","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663638006?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:28","pubTimestamp":1788182880,"startTime":"0","endTime":"0","summary":"1328 GMT - ING expects German headline inflation to rise above 3% and remain there through year-end as oil prices stay elevated. German inflation rose to 2.9% in August from 2.8% in July. Low gas-storage levels could push gas prices higher, adding to inflation early next year, ING's Carsten Brzeski says in a note. However, there is still little evidence of second-round effects from the energy shock, with core inflation steady at 2.4% and services inflation slowing to 2.8%, he says. The current environment differs from 2022, as weaker consumer demand and lower selling-price expectations limit companies' ability to pass on higher costs. ING expects the European Central Bank to raise rates in September, but sees further hikes as less certain.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","DIVZ","FITZ","RMIF","VXZ","FLV","ADPV","SAMT","BSR","FLXI","ARP","BAMA","BKDV","MAPP","CLIX","HIDV","PLGI","SDOG","CGUS","CGDV","AGGZ","FT","SPCT","REGL","ILCV","XOEX","LGH","TCTL","FXD","RHTX","IMCG","PSC","LCO","DFUV","VTV","ESLV","CGVV","CGUI","IUS","EQRR","VOTE","RULE","PRVS","DECU","MODL","EES","LCG","TEQI","CDC","REMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005630","title":"Morning Movers: SAIC jumps following FY27 guidance hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005630","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005630?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:55","pubTimestamp":1788180933,"startTime":"0","endTime":"0","summary":"Stock futures are slightly lower as investors close out August with renewed geopolitical and inflation concerns. The pullback follows renewed fight...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-saic-jumps-following-fy27-guidance-hike-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFUV","MAPP","AGGZ","VOTE","BAMA","HIDV","SAMT","CGDV","BSR","FLXI","IUS","DECU","CLIX","MDLV","CGUS","MODL","ARP","RULE","ADPV","REGL","LGH","VTV","RMIF","DIVZ","REMC","RHTX","SAIC","EQRR","EES","FT","XOEX","PSC","CGVV","ILCV","VXZ","SPCT","BKDV","TEQI","CDC","CGUI","LCG","FXD","PRVS","PLGI","IMCG","TCTL","ESLV","FLV","SDOG","FITZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005335","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005335?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:54","pubTimestamp":1788180840,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0854 ET - Canadian businesses continue to anticipate a range of obstacles over the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","MODL","SAMT","IMCG","FLXI","VOTE","IUS","RHTX","DIVZ","BAMA","FLV","BKDV","CGUS","EES","DFUV","US30Y.BOND","SDOG","US5Y.BOND","VXZ","US2Y.BOND","US6M.BOND","DECU","FT","CGDV","XOEX","ADPV","ARP","EQRR","PSC","LGH","CDC","ILCV","RULE","TEQI","US7Y.BOND","ESLV","US10Y.BOND","CLIX","LCG","MAPP","PRVS","BSR","VTV","HIDV","FXD","REGL","CGUI","MDLV","US12M.BOND","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005337","title":"German Inflation Rises, but Few Signs of Energy-Shock Spillover","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005337?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:51","pubTimestamp":1788180660,"startTime":"0","endTime":"0","summary":"Inflation picked up in Germany this month, though less than expected, with few signs of broader price pressures in the economy despite conflict in the Middle East keeping upward pressure on energy cos","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","FLV","DFUV","RMIF","BSR","IMCG","REGL","IUS","FXD","FT","FITZ","VXZ","LGH","SDOG","ADPV","PSC","EES","TCTL","AGGZ","HIDV","LCO","CLIX","RULE","ARP","BAMA","CDC","EQRR","SAMT","ESLV","FLXI","LCG","SPCT","MAPP","VOTE","REMC","MODL","TEQI","DECU","CGUI","RHTX","ILCV","PLGI","VTV","CGVV","DIVZ","CGUS","XOEX","PRVS","MDLV","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664725007","title":"Gold price is going to $20,000 as the Fed is ‘powerless’ to fight inflation, miners offer greatest upside - Crescat’s Kevin Smith","url":"https://stock-news.laohu8.com/highlight/detail?id=2664725007","media":"Kitco","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664725007?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:36","pubTimestamp":1788168960,"startTime":"0","endTime":"0","summary":"(Kitco News) - Despite all the volatility so far this year as gold suffered a significant correction from its record highs, one fund manager says the precious metal’s secular bull market remains firml","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-08-31/gold-price-going-20000-fed-powerless-fight-inflation-miners-offer-greatest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-08-31/gold-price-going-20000-fed-powerless-fight-inflation-miners-offer-greatest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["LGH","LQD","IMCG","BKDV","HYG","PMDE","RHTX","GOVT","FLXI","LIAJ","ARP","BAMA","USHY","PRVS","BOXX","EES","RULE","FT","MAPP","TYO","CGDV","EQRR","BOND","SDOG","WAMA","DFUV","GOLY","BND","FITZ","REMC","ILCV","CGUS","HIDV","LCO","NGHT","IEI","MYCN","VTV","SHY","UUP","VGIT","CLIX","PLGI","IUS","SHV","SKRE","SPCT","ADPV","MUB","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663023470","title":"Melbourne Institute's Monthly Inflation Gauge Rise in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2663023470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663023470?lang=en_us&edition=fundamental","pubTime":"2026-08-31 09:09","pubTimestamp":1788138577,"startTime":"0","endTime":"0","summary":"The Melbourne Institute monthly inflation gauge rose for a second consecutive month in August, driven primarily by higher transport prices after declining in May and June, the institute said in a Monday report.The monthly cost of living also rose across all household types, including age pensioners, government transfer recipients, employees, pensioners and beneficiaries, and self-funded retirees, the report said.Annual headline inflation, as measured by the inflation gauge, stood at 4.8%.The gauge estimates month-to-month price movements for a wide-ranging basket of goods and services across the main capital cities of Australia.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PLGI","SPCT","CLIX","ADPV","VTV","MATR","AGGZ","CGVV","RULE","EES","VXZ","TCTL","MAPP","REGL","MDLV","FITZ","MODL","RHTX","SAMT","DIVZ","LGH","LCG","CDC","HIDV","ARP","CGUI","BAMA","DFUV","ESLV","EQRR","FLV","LCO","ILCV","PSC","PRVS","BSR","TEQI","FLXI","DECU","FT","RMIF","IMCG","VOTE","XOEX","IUS","REMC","FXD","BKDV","SDOG","CGUS","CGDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}