Albemarle

118.79

-2.9100-2.39%

Volume:1.05M

Turnover:124.78M

Market Cap:13.98B

PE:-3.27K

High:121.56

Open:121.00

Low:117.24

Close:121.70

52wk High:221.00

52wk Low:73.09

Shares:117.70M

Float Shares:117.11M

Volume Ratio:0.66

T/O Rate:0.90%

Dividend:1.62

Dividend Rate:1.36%

EPS(TTM):-0.0363

EPS(LYR):-5.7600

ROE:2.65%

ROA:3.17%

PB:1.74

PE(LYR):-20.62

Loading ...

Overview Company News Filings

Oct 20, 2004

Beneficial Ownership Change

Oct 13, 2004

Major Issues Report

May 12, 2003

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/ALB/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ALB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","market":"US","secType":"STK","nameCN":"Albemarle","latestPrice":118.79,"timestamp":1789145219048,"preClose":121.7,"halted":0,"volume":1049012,"delay":0,"changeRate":-0.02391125718981098,"floatShares":117111204,"shares":117697540,"eps":-0.0363,"marketStatus":"Trading","change":-2.91,"latestTime":"09-11 12:47:00 EDT","open":121,"high":121.555,"low":117.24,"amount":124776358.30860001,"amplitude":0.035456,"askPrice":118.94,"askSize":55,"bidPrice":118.79,"bidSize":137,"shortable":3,"etf":0,"ttmEps":-0.0363,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":121.7,"dividendRate":0.013634,"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":121.7,"latestTime":"09:29 EDT","volume":6123,"amount":742727.8599,"timestamp":1789133399084,"change":-0.7,"changeRate":-0.005752,"amplitude":0.01668},"postHourTrading":{"tag":"盘后","latestPrice":122.11,"preClose":122.11,"latestTime":"19:53 EDT","volume":36094,"amount":4407986.7364,"timestamp":1789084382122,"change":0,"changeRate":0,"amplitude":0.000082},"volumeRatio":0.659168,"impliedVol":0.4824,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALB\",,,,,undefined,":{"symbol":"ALB","floatShares":117111204,"roa":"3.17%","roe":"2.65%","lyrEps":-5.76,"volumeRatio":0.662514,"shares":117697540,"dividePrice":1.6196,"high":121.555,"amplitude":0.035456,"preClose":121.7,"low":117.24,"week52Low":73.0949,"pbRate":"1.74","psRate":"2.37","week52High":221,"institutionHeld":0.9791,"latestPrice":118.79,"committee":0.181034,"eps":-0.0363,"divideRate":0.013634,"volume":1049012,"delay":0,"ttmEps":-0.0363,"open":121,"prevYearClose":141.44,"prevWeekClose":126.28,"prevMonthClose":134.97,"prevQuarterClose":135.03,"fiveDayClose":132.16,"twentyDayClose":130.48,"sixtyDayClose":166.11,"dividendPayoutRate":0.11929461393019611,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.006211180124223746,"fiveYearAvgDividendRate":0.011022972972128979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALB\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"ALB","amount":0.41,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-10-01"},{"date":"2026-08-05","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.21,"defaultRemindTime":1785960000000,"name":null,"time":"Post-Mkt","dateTimestamp":1785902400000,"actualEps":null},{"date":"2026-06-12","symbol":"ALB","amount":0.405,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-01"},{"date":"2026-05-06","symbol":"ALB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.78,"defaultRemindTime":1778097600000,"name":null,"time":"Post-Mkt","dateTimestamp":1778040000000,"actualEps":null},{"date":"2026-03-13","symbol":"ALB","amount":0.405,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"美国雅保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.305,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-02","value":0.305,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-03","value":0.32,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-03","value":0.32,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.4348,"hold":0.3478,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1786161600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALB","date":"2026-09-10","current":-3363.911846,"percent":0.776961,"low":-1080.284946,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"high":232.681401,"avg":-17.674889,"sd":199.966324,"marketCap":14858016726},"quantilePoints":[{"date":"2021-09-17","current":37.726944,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26530077328},{"date":"2021-09-24","current":37.652105,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26477449888},{"date":"2021-10-01","current":36.403133,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25599156387},{"date":"2021-10-08","current":35.766174,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":25151238397},{"date":"2021-10-15","current":38.046255,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":26754621073},{"date":"2021-10-22","current":38.501939,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":27075063709},{"date":"2021-10-29","current":41.655136,"twenty":13.413038,"median":31.355687,"eighty":73.151377,"marketCap":29292433187},{"date":"2021-11-05","current":150.271372,"twenty":13.413038,"median":31.355687,"eighty":73.340731,"marketCap":31877216418},{"date":"2021-11-12","current":152.416452,"twenty":13.413038,"median":31.355687,"eighty":73.57075,"marketCap":32332254295},{"date":"2021-11-19","current":155.190166,"twenty":13.413038,"median":31.355687,"eighty":74.142048,"marketCap":32920645174},{"date":"2021-11-26","current":147.150254,"twenty":13.413038,"median":31.355687,"eighty":74.329691,"marketCap":31215130458},{"date":"2021-12-03","current":138.669194,"twenty":13.413038,"median":31.355687,"eighty":74.508365,"marketCap":29416034687},{"date":"2021-12-10","current":144.955545,"twenty":13.413038,"median":31.355687,"eighty":74.794745,"marketCap":30749564712},{"date":"2021-12-17","current":126.758212,"twenty":13.413038,"median":31.355687,"eighty":75.232326,"marketCap":26889346218},{"date":"2021-12-23","current":125.671886,"twenty":13.413038,"median":31.355687,"eighty":75.572451,"marketCap":26658902872},{"date":"2021-12-31","current":128.908806,"twenty":13.413038,"median":31.355687,"eighty":75.870415,"marketCap":27345553858},{"date":"2022-01-07","current":130.149533,"twenty":13.414106,"median":31.383243,"eighty":76.362889,"marketCap":27608750574},{"date":"2022-01-14","current":128.853662,"twenty":13.414106,"median":31.383243,"eighty":76.570677,"marketCap":27333856227},{"date":"2022-01-21","current":117.317656,"twenty":13.414106,"median":31.383243,"eighty":77.048425,"marketCap":24886711654},{"date":"2022-01-28","current":113.722304,"twenty":13.414106,"median":31.383243,"eighty":77.434551,"marketCap":24124026061},{"date":"2022-02-04","current":119.120846,"twenty":13.414106,"median":31.383243,"eighty":77.765048,"marketCap":25269224214},{"date":"2022-02-11","current":127.320675,"twenty":13.414106,"median":31.383243,"eighty":78.162627,"marketCap":27008662063},{"date":"2022-02-18","current":180.43213,"twenty":13.414106,"median":31.383243,"eighty":78.555297,"marketCap":22314402421},{"date":"2022-02-25","current":181.651289,"twenty":13.414106,"median":31.383243,"eighty":79.177025,"marketCap":22465178249},{"date":"2022-03-04","current":169.462341,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":20957746648},{"date":"2022-03-11","current":174.847055,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":21623684987},{"date":"2022-03-18","current":187.603811,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23201338557},{"date":"2022-03-25","current":206.039481,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":25481314686},{"date":"2022-04-01","current":212.990165,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":26340919658},{"date":"2022-04-08","current":199.808486,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24710715134},{"date":"2022-04-14","current":199.704321,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":24697832770},{"date":"2022-04-22","current":189.997984,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":23497430732},{"date":"2022-04-29","current":182.60223,"twenty":13.414106,"median":31.383243,"eighty":79.465925,"marketCap":22582782935},{"date":"2022-05-06","current":100.893772,"twenty":13.414106,"median":31.444637,"eighty":80.182697,"marketCap":28389287667},{"date":"2022-05-13","current":95.237461,"twenty":13.414106,"median":31.519402,"eighty":81.205672,"marketCap":26797726183},{"date":"2022-05-20","current":98.40899,"twenty":13.414106,"median":31.61666,"eighty":82.503187,"marketCap":27690124896},{"date":"2022-05-27","current":112.759955,"twenty":13.414106,"median":32.205065,"eighty":83.232048,"marketCap":31728170516},{"date":"2022-06-03","current":104.369136,"twenty":13.414106,"median":32.594234,"eighty":83.396955,"marketCap":29367178645},{"date":"2022-06-10","current":98.587961,"twenty":13.414106,"median":32.786987,"eighty":84.415896,"marketCap":27740483354},{"date":"2022-06-17","current":88.253436,"twenty":13.414106,"median":33.126548,"eighty":85.655376,"marketCap":24832575211},{"date":"2022-06-24","current":93.560129,"twenty":13.413038,"median":33.411053,"eighty":88.418256,"marketCap":26325762034},{"date":"2022-07-01","current":85.38574,"twenty":13.413038,"median":34.17613,"eighty":88.868596,"marketCap":24025668763},{"date":"2022-07-08","current":85.710385,"twenty":13.413038,"median":34.399123,"eighty":88.868596,"marketCap":24117016663},{"date":"2022-07-15","current":83.5336,"twenty":13.413038,"median":35.102524,"eighty":88.868596,"marketCap":23504517284},{"date":"2022-07-22","current":92.174146,"twenty":13.413038,"median":35.702448,"eighty":89.583647,"marketCap":25935776770},{"date":"2022-07-29","current":101.684573,"twenty":13.413038,"median":35.997342,"eighty":90.798915,"marketCap":28611801782},{"date":"2022-08-05","current":105.768805,"twenty":13.413038,"median":36.35823,"eighty":92.204113,"marketCap":27875474306},{"date":"2022-08-12","current":125.136865,"twenty":13.413038,"median":36.403133,"eighty":92.994989,"marketCap":32979945797},{"date":"2022-08-19","current":120.003751,"twenty":13.413038,"median":36.403133,"eighty":94.017129,"marketCap":31627108585},{"date":"2022-08-26","current":128.065628,"twenty":13.413038,"median":36.403133,"eighty":95.356575,"marketCap":33751824346},{"date":"2022-09-02","current":115.497277,"twenty":13.413038,"median":36.403133,"eighty":97.795495,"marketCap":30439422928},{"date":"2022-09-09","current":133.492062,"twenty":13.413038,"median":36.403133,"eighty":98.411806,"marketCap":35181966542},{"date":"2022-09-16","current":127.692311,"twenty":13.413038,"median":36.403133,"eighty":98.723604,"marketCap":33653436185},{"date":"2022-09-23","current":119.750429,"twenty":13.413038,"median":36.403133,"eighty":99.217453,"marketCap":31560345190},{"date":"2022-09-30","current":117.523857,"twenty":13.413038,"median":36.403133,"eighty":99.826654,"marketCap":30973530087},{"date":"2022-10-07","current":121.119259,"twenty":13.413038,"median":36.403133,"eighty":100.073747,"marketCap":31921101780},{"date":"2022-10-14","current":105.537704,"twenty":13.413038,"median":36.403133,"eighty":100.64063,"marketCap":27814567349},{"date":"2022-10-21","current":119.999307,"twenty":13.413038,"median":36.403133,"eighty":100.66951,"marketCap":31625937297},{"date":"2022-10-28","current":124.510225,"twenty":13.413038,"median":36.403133,"eighty":101.324966,"marketCap":32814794242},{"date":"2022-11-04","current":21.491062,"twenty":13.413038,"median":36.067191,"eighty":101.324966,"marketCap":33387374762},{"date":"2022-11-11","current":24.536867,"twenty":13.413038,"median":35.836023,"eighty":100.736444,"marketCap":38119176111},{"date":"2022-11-18","current":20.887029,"twenty":13.413038,"median":35.616497,"eighty":100.736444,"marketCap":32448980882},{"date":"2022-11-25","current":20.573324,"twenty":13.413038,"median":34.944473,"eighty":100.736444,"marketCap":31961625259},{"date":"2022-12-02","current":21.437521,"twenty":13.413038,"median":34.198836,"eighty":100.736444,"marketCap":33304196278},{"date":"2022-12-09","current":19.097552,"twenty":13.413038,"median":33.887413,"eighty":100.736444,"marketCap":29668945080},{"date":"2022-12-16","current":18.314044,"twenty":13.413038,"median":33.239232,"eighty":100.736444,"marketCap":28451727550},{"date":"2022-12-23","current":17.115027,"twenty":13.413038,"median":33.018783,"eighty":100.736444,"marketCap":26588998126},{"date":"2022-12-30","current":16.353387,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25405754906},{"date":"2023-01-06","current":16.713846,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":25965745262},{"date":"2023-01-13","current":18.266535,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":28377921290},{"date":"2023-01-20","current":18.738601,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":29111297781},{"date":"2023-01-27","current":21.244472,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":33004285125},{"date":"2023-02-03","current":21.65998,"twenty":13.415891,"median":32.710802,"eighty":100.736444,"marketCap":33649797020},{"date":"2023-02-10","current":20.231717,"twenty":13.419139,"median":32.710802,"eighty":100.736444,"marketCap":31430923102},{"date":"2023-02-17","current":11.241754,"twenty":13.413038,"median":32.710802,"eighty":100.736444,"marketCap":30238250045},{"date":"2023-02-24","current":10.871836,"twenty":13.360435,"median":32.710802,"eighty":100.736444,"marketCap":29243239221},{"date":"2023-03-03","current":11.301011,"twenty":13.337442,"median":32.571682,"eighty":99.532761,"marketCap":30397639294},{"date":"2023-03-10","current":9.80914,"twenty":13.258946,"median":32.04297,"eighty":98.379023,"marketCap":26384780562},{"date":"2023-03-17","current":9.084118,"twenty":13.228426,"median":31.560603,"eighty":94.479956,"marketCap":24434606224},{"date":"2023-03-24","current":9.49754,"twenty":13.194017,"median":31.491847,"eighty":93.195528,"marketCap":25546634583},{"date":"2023-03-31","current":9.639268,"twenty":13.150343,"median":31.418904,"eighty":92.18913,"marketCap":25927857607},{"date":"2023-04-06","current":8.578268,"twenty":13.110644,"median":31.287607,"eighty":90.009015,"marketCap":23073963400},{"date":"2023-04-14","current":8.853003,"twenty":13.060894,"median":31.032032,"eighty":88.418256,"marketCap":23812949569},{"date":"2023-04-21","current":8.41866,"twenty":13.043495,"median":30.98773,"eighty":85.79188,"marketCap":22644647625},{"date":"2023-04-27","current":7.901897,"twenty":13.032514,"median":30.940723,"eighty":85.080066,"marketCap":21254649830},{"date":"2023-05-05","current":5.608183,"twenty":13.004485,"median":30.780249,"eighty":83.5336,"marketCap":20610145861},{"date":"2023-05-12","current":6.33838,"twenty":12.904605,"median":30.600808,"eighty":83.311514,"marketCap":23293630267},{"date":"2023-05-19","current":6.709386,"twenty":12.868659,"median":30.197689,"eighty":81.852106,"marketCap":24657079711},{"date":"2023-05-26","current":6.544317,"twenty":12.822564,"median":29.615339,"eighty":79.327548,"marketCap":24050450311},{"date":"2023-06-02","current":6.243234,"twenty":12.738419,"median":29.340298,"eighty":79.327548,"marketCap":22943967673},{"date":"2023-06-09","current":7.012065,"twenty":12.680783,"median":27.322816,"eighty":79.327548,"marketCap":25769429172},{"date":"2023-06-16","current":7.372534,"twenty":12.623177,"median":25.808377,"eighty":79.327548,"marketCap":27094157591},{"date":"2023-06-23","current":7.215766,"twenty":12.588941,"median":25.005709,"eighty":79.762536,"marketCap":26518035666},{"date":"2023-06-30","current":6.991631,"twenty":12.545415,"median":24.872029,"eighty":80.197524,"marketCap":25694333850},{"date":"2023-07-07","current":7.265894,"twenty":12.521138,"median":24.732204,"eighty":80.197524,"marketCap":26702253878},{"date":"2023-07-14","current":7.716081,"twenty":12.435986,"median":24.449534,"eighty":80.197524,"marketCap":28356697696},{"date":"2023-07-21","current":7.123494,"twenty":12.384261,"median":23.939912,"eighty":78.837904,"marketCap":26178933351},{"date":"2023-07-28","current":6.575607,"twenty":12.338795,"median":23.767888,"eighty":78.837904,"marketCap":24165440023},{"date":"2023-08-04","current":5.970237,"twenty":12.313805,"median":23.690427,"eighty":79.222173,"marketCap":23393079596},{"date":"2023-08-11","current":5.740233,"twenty":12.249888,"median":23.6136,"eighty":75.432663,"marketCap":22491856364},{"date":"2023-08-18","current":5.470996,"twenty":12.214879,"median":23.526502,"eighty":75.432663,"marketCap":21436908857},{"date":"2023-08-25","current":5.712381,"twenty":12.144046,"median":23.412449,"eighty":75.432663,"marketCap":22382723863},{"date":"2023-09-01","current":5.95107,"twenty":12.096405,"median":23.155222,"eighty":75.432663,"marketCap":23317977660},{"date":"2023-09-08","current":5.617444,"twenty":12.067033,"median":23.087276,"eighty":75.432663,"marketCap":22010734586},{"date":"2023-09-15","current":5.539578,"twenty":12.031944,"median":23.038743,"eighty":75.432663,"marketCap":21705632971},{"date":"2023-09-22","current":5.059503,"twenty":11.950256,"median":22.927116,"eighty":75.432663,"marketCap":19824564168},{"date":"2023-09-29","current":5.163125,"twenty":11.81877,"median":22.719332,"eighty":75.432663,"marketCap":20230584010},{"date":"2023-10-06","current":4.642919,"twenty":11.763201,"median":22.632768,"eighty":75.432663,"marketCap":18192270528},{"date":"2023-10-13","current":5.115207,"twenty":11.67192,"median":22.473485,"eighty":75.432663,"marketCap":20042829170},{"date":"2023-10-20","current":4.329358,"twenty":11.614752,"median":22.394464,"eighty":78.467576,"marketCap":16963649794},{"date":"2023-10-27","current":4.049339,"twenty":11.571448,"median":22.32045,"eighty":81.532456,"marketCap":15866457447},{"date":"2023-11-03","current":4.400217,"twenty":11.489975,"median":22.114184,"eighty":81.532456,"marketCap":14624564756},{"date":"2023-11-10","current":4.04642,"twenty":11.397593,"median":22.029251,"eighty":81.532456,"marketCap":13448684971},{"date":"2023-11-17","current":4.328892,"twenty":11.349581,"median":21.65998,"eighty":81.532456,"marketCap":14387511147},{"date":"2023-11-24","current":4.55028,"twenty":11.240826,"median":21.500238,"eighty":81.532456,"marketCap":15123316162},{"date":"2023-12-01","current":4.281931,"twenty":11.181967,"median":21.331947,"eighty":81.532456,"marketCap":14231431295},{"date":"2023-12-08","current":4.425992,"twenty":11.122111,"median":21.075645,"eighty":81.517473,"marketCap":14710232645},{"date":"2023-12-15","current":5.151241,"twenty":11.06817,"median":20.90475,"eighty":81.517473,"marketCap":17120668852},{"date":"2023-12-22","current":5.135705,"twenty":11.054456,"median":20.580568,"eighty":81.517473,"marketCap":17069033412},{"date":"2023-12-29","current":5.276235,"twenty":11.00402,"median":20.490746,"eighty":81.532456,"marketCap":17536099434},{"date":"2024-01-05","current":4.799562,"twenty":10.919333,"median":20.358783,"eighty":81.54744,"marketCap":15951830262},{"date":"2024-01-12","current":4.542512,"twenty":10.822678,"median":20.19019,"eighty":81.54744,"marketCap":15097498442},{"date":"2024-01-19","current":4.166118,"twenty":10.755803,"median":19.9527,"eighty":81.562423,"marketCap":13846512563},{"date":"2024-01-26","current":4.18236,"twenty":10.721366,"median":19.485111,"eighty":81.54744,"marketCap":13900495068},{"date":"2024-02-02","current":4.123394,"twenty":10.64613,"median":18.74613,"eighty":81.54744,"marketCap":13704515104},{"date":"2024-02-09","current":4.036886,"twenty":10.581182,"median":18.389308,"eighty":81.54744,"marketCap":13416999587},{"date":"2024-02-16","current":8.763406,"twenty":10.505887,"median":18.300377,"eighty":81.54744,"marketCap":13789009460},{"date":"2024-02-23","current":8.817853,"twenty":10.433988,"median":18.276623,"eighty":81.54744,"marketCap":13874680512},{"date":"2024-03-01","current":10.285506,"twenty":10.328849,"median":18.266535,"eighty":81.532456,"marketCap":16183996519},{"date":"2024-03-08","current":9.160506,"twenty":10.289021,"median":18.266535,"eighty":81.532456,"marketCap":14413835722},{"date":"2024-03-15","current":8.953636,"twenty":10.126238,"median":18.266535,"eighty":81.532456,"marketCap":14088331686},{"date":"2024-03-22","current":9.324806,"twenty":9.955506,"median":18.266535,"eighty":81.532456,"marketCap":14672358782},{"date":"2024-03-28","current":9.620216,"twenty":9.815153,"median":18.266535,"eighty":81.532456,"marketCap":15137178784},{"date":"2024-04-05","current":9.046588,"twenty":9.706551,"median":18.276623,"eighty":81.54744,"marketCap":14234589241},{"date":"2024-04-12","current":9.732999,"twenty":9.646021,"median":18.276623,"eighty":81.54744,"marketCap":15314641050},{"date":"2024-04-19","current":8.350467,"twenty":9.604836,"median":18.276623,"eighty":81.54744,"marketCap":13139259224},{"date":"2024-04-26","current":8.587985,"twenty":9.507221,"median":18.266535,"eighty":81.532456,"marketCap":13512987706},{"date":"2024-05-03","current":43.65334,"twenty":9.416079,"median":18.314044,"eighty":81.532456,"marketCap":14726192366},{"date":"2024-05-10","current":46.527562,"twenty":9.416079,"median":18.393687,"eighty":81.532456,"marketCap":15695794019},{"date":"2024-05-17","current":45.008579,"twenty":9.416079,"median":18.753658,"eighty":81.532456,"marketCap":15183374236},{"date":"2024-05-24","current":42.834622,"twenty":9.416079,"median":19.515227,"eighty":81.532456,"marketCap":14450002805},{"date":"2024-05-31","current":43.123786,"twenty":9.416079,"median":19.9527,"eighty":81.532456,"marketCap":14547550607},{"date":"2024-06-07","current":41.172799,"twenty":9.416079,"median":20.216533,"eighty":81.532456,"marketCap":13889396759},{"date":"2024-06-14","current":37.706313,"twenty":9.411979,"median":20.358783,"eighty":81.54744,"marketCap":12719998402},{"date":"2024-06-21","current":32.675553,"twenty":9.40788,"median":20.509979,"eighty":81.562423,"marketCap":11022901692},{"date":"2024-06-28","current":33.539561,"twenty":9.399973,"median":20.646175,"eighty":81.687287,"marketCap":11314369825},{"date":"2024-07-05","current":34.870414,"twenty":9.399973,"median":20.90475,"eighty":81.687287,"marketCap":11763324772},{"date":"2024-07-12","current":34.124858,"twenty":9.399973,"median":21.075645,"eighty":81.687287,"marketCap":11511815980},{"date":"2024-07-15","current":34.096986,"twenty":9.399973,"median":21.121679,"eighty":81.687287,"marketCap":11502413782},{"date":"2024-08-02","current":-21.861923,"twenty":9.341623,"median":21.437521,"eighty":83.167334,"marketCap":10950571504},{"date":"2024-08-09","current":-19.201043,"twenty":9.289338,"median":21.437521,"eighty":83.167334,"marketCap":9617744620},{"date":"2024-08-16","current":-18.569846,"twenty":9.1469,"median":21.437521,"eighty":83.167334,"marketCap":9301580217},{"date":"2024-08-23","current":-20.386002,"twenty":9.046588,"median":21.437521,"eighty":83.167334,"marketCap":10211287456},{"date":"2024-08-30","current":-21.505262,"twenty":8.986088,"median":21.437521,"eighty":83.167334,"marketCap":10771920987},{"date":"2024-09-06","current":-19.38172,"twenty":8.896176,"median":21.437521,"eighty":83.167334,"marketCap":9708245211},{"date":"2024-09-13","current":-20.766128,"twenty":8.838626,"median":21.437521,"eighty":83.167334,"marketCap":10401691297},{"date":"2024-09-20","current":-20.960884,"twenty":8.763406,"median":21.437521,"eighty":83.167334,"marketCap":10499243882},{"date":"2024-09-27","current":-22.331214,"twenty":8.578268,"median":21.437521,"eighty":83.167334,"marketCap":11185637974},{"date":"2024-10-04","current":-22.129419,"twenty":8.523003,"median":21.437521,"eighty":83.167334,"marketCap":11084559392},{"date":"2024-10-11","current":-24.159102,"twenty":8.350467,"median":21.437521,"eighty":83.167334,"marketCap":12101221875},{"date":"2024-10-18","current":-22.213891,"twenty":7.772594,"median":21.437521,"eighty":83.167334,"marketCap":11126871357},{"date":"2024-10-25","current":-22.326521,"twenty":7.588049,"median":21.437521,"eighty":83.167334,"marketCap":11183287310},{"date":"2024-10-31","current":-22.41334,"twenty":7.561749,"median":21.437521,"eighty":83.167334,"marketCap":11226774607},{"date":"2024-11-08","current":-6.273055,"twenty":7.34846,"median":21.464292,"eighty":83.218112,"marketCap":11745806076},{"date":"2024-11-15","current":-6.409276,"twenty":7.28122,"median":21.464292,"eighty":83.218112,"marketCap":12000868611},{"date":"2024-11-22","current":-6.841164,"twenty":7.106828,"median":21.464292,"eighty":83.218112,"marketCap":12809546144},{"date":"2024-11-29","current":-6.760813,"twenty":6.990609,"median":21.464292,"eighty":83.218112,"marketCap":12659094510},{"date":"2024-12-06","current":-6.346501,"twenty":6.877775,"median":21.464292,"eighty":83.218112,"marketCap":11883328272},{"date":"2024-12-13","current":-6.484605,"twenty":6.726244,"median":21.464292,"eighty":83.218112,"marketCap":12141917018},{"date":"2024-12-20","current":-5.581908,"twenty":6.631225,"median":21.464292,"eighty":83.218112,"marketCap":10451686943},{"date":"2024-12-27","current":-5.596346,"twenty":6.562197,"median":21.464292,"eighty":83.218112,"marketCap":10478721221},{"date":"2025-01-03","current":-5.35027,"twenty":6.493296,"median":21.464292,"eighty":83.218112,"marketCap":10017963092},{"date":"2025-01-10","current":-5.485235,"twenty":6.238509,"median":21.491062,"eighty":83.26889,"marketCap":10270674821},{"date":"2025-01-17","current":-5.92089,"twenty":6.007194,"median":21.491062,"eighty":83.26889,"marketCap":11086404774},{"date":"2025-01-24","current":-5.637149,"twenty":5.949632,"median":21.491062,"eighty":83.26889,"marketCap":10555122442},{"date":"2025-01-31","current":-5.376635,"twenty":5.842297,"median":21.491062,"eighty":83.26889,"marketCap":10067330035},{"date":"2025-02-07","current":-4.959185,"twenty":5.701479,"median":21.491062,"eighty":83.26889,"marketCap":9285686781},{"date":"2025-02-14","current":-7.900042,"twenty":5.626428,"median":21.491062,"eighty":83.26889,"marketCap":9317696784},{"date":"2025-02-21","current":-8.225015,"twenty":5.570664,"median":21.491062,"eighty":83.26889,"marketCap":9700986267},{"date":"2025-02-28","current":-7.87213,"twenty":5.520189,"median":21.491062,"eighty":83.26889,"marketCap":9284776215},{"date":"2025-03-07","current":-7.623914,"twenty":5.451948,"median":21.49565,"eighty":83.319667,"marketCap":8992018297},{"date":"2025-03-14","current":-7.217199,"twenty":5.285557,"median":21.49565,"eighty":83.319667,"marketCap":8512318576},{"date":"2025-03-21","current":-7.678741,"twenty":5.172495,"median":21.49565,"eighty":83.319667,"marketCap":9056683700},{"date":"2025-03-28","current":-7.451459,"twenty":5.10155,"median":21.49565,"eighty":83.319667,"marketCap":8788616209},{"date":"2025-04-04","current":-6.629057,"twenty":5.027,"median":21.49565,"eighty":83.319667,"marketCap":7818635156},{"date":"2025-04-11","current":-5.457347,"twenty":4.92174,"median":21.491062,"eighty":83.26889,"marketCap":6436662575},{"date":"2025-04-17","current":-5.243881,"twenty":4.859986,"median":21.491062,"eighty":83.26889,"marketCap":6184890359},{"date":"2025-04-25","current":-5.802484,"twenty":4.761095,"median":21.49565,"eighty":83.319667,"marketCap":6843733540},{"date":"2025-05-02","current":-6.119549,"twenty":4.651544,"median":21.49565,"eighty":83.319667,"marketCap":6979645418},{"date":"2025-05-09","current":-5.925605,"twenty":4.52853,"median":21.49565,"eighty":83.319667,"marketCap":6758442900},{"date":"2025-05-16","current":-6.222711,"twenty":4.480015,"median":21.49565,"eighty":83.319667,"marketCap":7097306332},{"date":"2025-05-23","current":-5.977186,"twenty":4.434466,"median":21.49565,"eighty":83.319667,"marketCap":6817273357},{"date":"2025-05-30","current":-5.930763,"twenty":4.363919,"median":21.49565,"eighty":83.319667,"marketCap":6764325945},{"date":"2025-06-06","current":-6.049399,"twenty":4.32868,"median":21.49565,"eighty":83.319667,"marketCap":6899635996},{"date":"2025-06-13","current":-6.44554,"twenty":4.263995,"median":21.49565,"eighty":83.319667,"marketCap":7351453906},{"date":"2025-06-20","current":-6.127802,"twenty":4.23716,"median":21.500238,"eighty":83.370445,"marketCap":6989058291},{"date":"2025-06-27","current":-6.576555,"twenty":4.178122,"median":21.500238,"eighty":83.370445,"marketCap":7500883267},{"date":"2025-07-03","current":-6.933494,"twenty":4.124806,"median":21.500238,"eighty":83.370445,"marketCap":7907990029},{"date":"2025-07-11","current":-7.661816,"twenty":4.049744,"median":21.500238,"eighty":83.370445,"marketCap":8738676082},{"date":"2025-07-18","current":-7.813463,"twenty":4.027412,"median":21.500238,"eighty":83.370445,"marketCap":8911637626},{"date":"2025-07-25","current":-8.684147,"twenty":3.820424,"median":21.500238,"eighty":83.370445,"marketCap":9904695740},{"date":"2025-08-01","current":-8.589229,"twenty":-4.93872,"median":21.500238,"eighty":83.370445,"marketCap":7983293014},{"date":"2025-08-08","current":-8.870655,"twenty":-5.230633,"median":21.491062,"eighty":83.370445,"marketCap":8244866215},{"date":"2025-08-15","current":-10.310269,"twenty":-5.371362,"median":21.331947,"eighty":83.370445,"marketCap":9582921152},{"date":"2025-08-22","current":-9.994998,"twenty":-5.414425,"median":21.064996,"eighty":83.370445,"marketCap":9289890652},{"date":"2025-08-29","current":-10.752156,"twenty":-5.505825,"median":20.874209,"eighty":83.370445,"marketCap":9993634585},{"date":"2025-09-05","current":-10.036781,"twenty":-5.571864,"median":20.541742,"eighty":83.421223,"marketCap":9328726019},{"date":"2025-09-12","current":-9.502465,"twenty":-5.646189,"median":20.362176,"eighty":83.370445,"marketCap":8832104046},{"date":"2025-09-19","current":-10.246962,"twenty":-5.664645,"median":20.163848,"eighty":83.370445,"marketCap":9524079686},{"date":"2025-09-26","current":-10.740761,"twenty":-5.750733,"median":19.9527,"eighty":83.370445,"marketCap":9983043121},{"date":"2025-10-03","current":-11.092751,"twenty":-5.812338,"median":19.426339,"eighty":83.370445,"marketCap":10310201672},{"date":"2025-10-10","current":-12.218359,"twenty":-5.874025,"median":18.384929,"eighty":83.370445,"marketCap":11356402938},{"date":"2025-10-17","current":-12.065155,"twenty":-5.930763,"median":18.136076,"eighty":83.370445,"marketCap":11214006590},{"date":"2025-10-24","current":-12.327248,"twenty":-5.975522,"median":17.542601,"eighty":83.370445,"marketCap":11457610259},{"date":"2025-10-31","current":-12.394354,"twenty":-6.038473,"median":16.859387,"eighty":83.370445,"marketCap":11519982213},{"date":"2025-11-07","current":-507.708333,"twenty":-6.117898,"median":16.175419,"eighty":83.370445,"marketCap":10741077500},{"date":"2025-11-14","current":-637.389259,"twenty":-6.151736,"median":11.301011,"eighty":83.370445,"marketCap":13484607157},{"date":"2025-11-21","current":-647.681396,"twenty":-6.21879,"median":11.060499,"eighty":83.370445,"marketCap":13702347606},{"date":"2025-11-28","current":-723.175611,"twenty":-6.246564,"median":10.871836,"eighty":83.370445,"marketCap":15299503224},{"date":"2025-12-05","current":-662.813619,"twenty":-6.324367,"median":10.315435,"eighty":83.370445,"marketCap":14022484915},{"date":"2025-12-12","current":-748.76687,"twenty":-6.423432,"median":9.836073,"eighty":83.370445,"marketCap":15840911908},{"date":"2025-12-19","current":-781.534809,"twenty":-6.480712,"median":9.721689,"eighty":83.370445,"marketCap":16534150419},{"date":"2025-12-26","current":-826.208247,"twenty":-6.525534,"median":9.647105,"eighty":83.370445,"marketCap":17479261665},{"date":"2026-01-02","current":-786.875594,"twenty":-6.616145,"median":9.620216,"eighty":83.370445,"marketCap":16647140057},{"date":"2026-01-09","current":-880.728756,"twenty":-6.711746,"median":9.513675,"eighty":83.370445,"marketCap":18632697557},{"date":"2026-01-16","current":-966.793274,"twenty":-6.801114,"median":9.394261,"eighty":83.370445,"marketCap":20453478501},{"date":"2026-01-23","current":-1047.683907,"twenty":-6.88247,"median":9.324806,"eighty":83.370445,"marketCap":22164800732},{"date":"2026-01-30","current":-1005.291429,"twenty":-6.965568,"median":9.255352,"eighty":83.370445,"marketCap":21267945478},{"date":"2026-02-06","current":-870.547885,"twenty":-7.195668,"median":9.139076,"eighty":83.370445,"marketCap":18417311059},{"date":"2026-02-13","current":-36.632676,"twenty":-7.244093,"median":9.026078,"eighty":83.370445,"marketCap":18705670032},{"date":"2026-02-20","current":-38.867141,"twenty":-7.318494,"median":8.986088,"eighty":83.370445,"marketCap":19846650320},{"date":"2026-02-27","current":-42.679772,"twenty":-7.489738,"median":8.88899,"eighty":83.370445,"marketCap":21793486394},{"date":"2026-03-06","current":-37.833207,"twenty":-7.633484,"median":8.837132,"eighty":83.370445,"marketCap":19318694774},{"date":"2026-03-13","current":-37.823975,"twenty":-7.725546,"median":8.729898,"eighty":83.370445,"marketCap":19313980885},{"date":"2026-03-20","current":-37.678578,"twenty":-7.816536,"median":8.567151,"eighty":83.370445,"marketCap":19239737137},{"date":"2026-03-27","current":-40.2862,"twenty":-7.920976,"median":8.489743,"eighty":83.370445,"marketCap":20571261781},{"date":"2026-04-02","current":-41.20274,"twenty":-8.091039,"median":8.350467,"eighty":83.370445,"marketCap":21039272722},{"date":"2026-04-10","current":-39.789837,"twenty":-8.338856,"median":7.772594,"eighty":83.370445,"marketCap":20317804974},{"date":"2026-04-17","current":-49.77943,"twenty":-8.630116,"median":7.588049,"eighty":83.370445,"marketCap":25418770574},{"date":"2026-04-24","current":-44.589551,"twenty":-8.840701,"median":7.511741,"eighty":83.370445,"marketCap":22768673355},{"date":"2026-05-01","current":-45.411436,"twenty":-9.607555,"median":7.319852,"eighty":83.370445,"marketCap":23188350672},{"date":"2026-05-08","current":-100.445877,"twenty":-10.06413,"median":7.265894,"eighty":83.370445,"marketCap":23392338025},{"date":"2026-05-15","current":-96.774424,"twenty":-10.194543,"median":7.040162,"eighty":83.370445,"marketCap":22537311806},{"date":"2026-05-22","current":-86.038591,"twenty":-10.264941,"median":6.977902,"eighty":83.370445,"marketCap":20037097204},{"date":"2026-05-29","current":-89.289725,"twenty":-10.322931,"median":6.794633,"eighty":83.421223,"marketCap":20794237664},{"date":"2026-06-05","current":-83.88636,"twenty":-10.378388,"median":6.709386,"eighty":83.370445,"marketCap":19535874938},{"date":"2026-06-12","current":-80.549136,"twenty":-10.749877,"median":6.593167,"eighty":83.370445,"marketCap":18758685588},{"date":"2026-06-18","current":-84.347191,"twenty":-11.099841,"median":6.544317,"eighty":83.370445,"marketCap":19643195470},{"date":"2026-06-26","current":-71.428742,"twenty":-11.462467,"median":6.294798,"eighty":83.421223,"marketCap":16634682523},{"date":"2026-07-02","current":-68.911898,"twenty":-11.65239,"median":6.194703,"eighty":83.421223,"marketCap":16048547308},{"date":"2026-07-10","current":-65.032818,"twenty":-12.185439,"median":5.981318,"eighty":83.421223,"marketCap":15145167881},{"date":"2026-07-17","current":-60.495409,"twenty":-12.327248,"median":5.907345,"eighty":83.421223,"marketCap":14088473408},{"date":"2026-07-24","current":-59.204071,"twenty":-13.375622,"median":5.738862,"eighty":83.421223,"marketCap":13787740048},{"date":"2026-07-31","current":-59.634517,"twenty":-18.175173,"median":5.679437,"eighty":83.443698,"marketCap":13887984501},{"date":"2026-08-07","current":66.020128,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":14800194248},{"date":"2026-08-14","current":68.683673,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":15397299837},{"date":"2026-08-21","current":70.636589,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":15835098598},{"date":"2026-08-28","current":71.468289,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":16021546588},{"date":"2026-09-04","current":69.568012,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":15595548333},{"date":"2026-09-10","current":66.27806,"twenty":-18.58064,"median":5.615048,"eighty":83.443698,"marketCap":14858016726}],"updateTime":1789120422331},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALB\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6581091","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504174452-ALB","pdf_url":null,"pub_time":1098201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALB","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000119312504174452/0001193125-04-174452-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-10-20 00:00","pubTimestamp":1098201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6581095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312504170821-ALB","pdf_url":null,"pub_time":1097596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALB","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/915913/000119312504170821/0001193125-04-170821-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2004-10-13 00:00","pubTimestamp":1097596800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6581188","market":"us","labels":[],"media":"sec.gov","original_id":"AN91664103001445-ALB","pdf_url":null,"pub_time":1052668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"ALB","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/915913/000091664103001445/0000916641-03-001445-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2003-05-12 00:00","pubTimestamp":1052668800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":14,"totalSize":263,"code":"91000000","status":"200"}]}}