US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi AXTI 2x Daily ETF

15.48

-2.0037-11.46%

Post-market: 15.730.2547+1.65%17:21 EDT

Volume:3K

Turnover:45.77K

Market Cap:541.64K

PE:- -

High:17.51

Open:16.37

Low:15.48

Close:17.48

52wk High:38.99

52wk Low:7.06

Shares:35.00K

Float Shares:35.00K

Volume Ratio:0.24

T/O Rate:7.62%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Amex Halt Add Info Lst 9.640000

THOMSON REUTERS

Amex Halt Add Info Lst 10.920000

THOMSON REUTERS

Amex Halt Add Info Lst 16.513300

THOMSON REUTERS

ETF Daily | MRVX Soars 32%; AXTC Jumps 30%; AXTL Gains 29%; HYNX Climbs 28%; Semiconductor Momentum Leads

Amex Halt Add Info Lst 15.084800

THOMSON REUTERS

Amex Halt Add Info Lst 19.725100

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/AXTC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AXTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTC\",,,,,undefined,":{"symbol":"AXTC","market":"US","secType":"STK","nameCN":"Corgi AXTI 2x Daily ETF","latestPrice":15.4753,"timestamp":1789070400000,"preClose":17.479,"halted":0,"volume":2666,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.4753,"latestTime":"17:21 EDT","volume":26,"amount":407.451798,"timestamp":1789075318290,"change":0.2547,"changeRate":0.016458,"amplitude":0.016458},"delay":0,"changeRate":-0.11463470450254583,"floatShares":35000,"shares":35000,"eps":0,"marketStatus":"Post-Mkt","change":-2.0037,"latestTime":"09-10 18:12:33 EDT","open":16.37,"high":17.51,"low":15.4753,"amount":45766.667472,"amplitude":0.116408,"askPrice":17.06,"askSize":100,"bidPrice":13.62,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":17.479,"nav":17.92,"aum":627200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.4753,"latestTime":"17:21 EDT","volume":26,"amount":407.451798,"timestamp":1789075318290,"change":0.2547,"changeRate":0.016458,"amplitude":0.016458},"volumeRatio":0.244893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AXTC\",,,,,undefined,":{"symbol":"AXTC","floatShares":35000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.244893,"shares":35000,"dividePrice":0,"high":17.51,"amplitude":0.116408,"preClose":17.479,"low":15.4753,"week52Low":7.0578,"pbRate":"--","psRate":"0.09","week52High":38.99,"institutionHeld":0,"latestPrice":15.4753,"eps":0,"divideRate":0,"volume":2666,"delay":0,"ttmEps":0,"open":16.37,"prevYearClose":22.37,"prevWeekClose":14.44,"prevMonthClose":14.0848,"prevQuarterClose":22.37,"fiveDayClose":12.2991,"twentyDayClose":26.2102},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AXTC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AXTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AXTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AXTC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655892556","title":"Amex Halt Add Info Lst 9.640000","url":"https://stock-news.laohu8.com/highlight/detail?id=2655892556","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655892556?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:06","pubTimestamp":1785341195,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nAQN2MC6D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654500046","title":"Amex Halt Add Info Lst 10.920000","url":"https://stock-news.laohu8.com/highlight/detail?id=2654500046","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654500046?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:52","pubTimestamp":1785246763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260728:nAQN2MC0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651033447","title":"Amex Halt Add Info Lst 16.513300","url":"https://stock-news.laohu8.com/highlight/detail?id=2651033447","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651033447?lang=en_us&edition=fundamental","pubTime":"2026-07-16 21:55","pubTimestamp":1784210138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nAQN2M9BXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129412766","title":"ETF Daily | MRVX Soars 32%; AXTC Jumps 30%; AXTL Gains 29%; HYNX Climbs 28%; Semiconductor Momentum Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1129412766","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129412766?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:49","pubTimestamp":1784080165,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks finished mixed: the Dow Jones Industrial Average was little changed at 0.02%, the S&P 500 gained 0.38%, and the Nasdaq Composite climbed 0.90%.Across U.S. ETFs, risk...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYNX","MRVX","AXTL","AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310184","title":"Amex Halt Add Info Lst 15.084800","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310184","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651310184?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:49","pubTimestamp":1784036998,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nAQN2M7YJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651228112","title":"Amex Halt Add Info Lst 19.725100","url":"https://stock-news.laohu8.com/highlight/detail?id=2651228112","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651228112?lang=en_us&edition=fundamental","pubTime":"2026-07-13 21:55","pubTimestamp":1783950913,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260713:nAQN2M7TGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AXTC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}]}}