US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,949.75

-9.1113-0.47%

Number of Gainers:16

Number of Losers:16

Number of Flat:4

PE:- -

High:1,965.27

Open:1,958.76

Low:1,943.88

Close:1,958.86

Volume:25.41M

Turnover:1.07B

Market Cap:372.46B

Float Cap:231.81B

Loading ...

Belpointe PREP Sets June 30, 2026 NAV at $455.01 Million, or $116.37 Per Class a Unit

Palladium (XPDUSD) Surges on Aug 28: Key Factors to Watch

Soybean Futures (SOYBEAN-F) Is up 2.03% on Aug 28: What You Need to Watch

XRP (XRPUSD) Is down 1.82% on Aug 28: Here Is Why

Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?

Activist Investor Carl Icahn Gives up JetBlue Board Seats After Sharply Cutting Stake

JetBlue Directors Jesse Lynn, Steven Miller Exit Board Under Icahn Agreement

Two JetBlue Board Members Step Down as Part of 2024 Icahn Deal

Belpointe PREP Announces Annual Unitholder Meeting

Natural Gas (NATGAS) Surges on Aug 27: What Lie behind the Move?

Wesfarmers (ASX:WES) Shares Reflect Profit Strength And Margin Drift

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BK4590/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1949.7482,"timestamp":1789070399999,"preClose":1958.8595,"halted":0,"volume":25412627,"delay":0,"changeRate":-0.004651,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.111328,"latestTime":"09-10 16:00:00 EDT","open":1958.7637,"high":1965.2716,"low":1943.8823,"amount":1074037319.9055,"amplitude":0.010919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.353767,"peRate":14.923964,"turnoverRate":0.003501,"increases":16,"decrements":16,"flats":4,"marketCap":372456989954,"floatMarketCap":231813721225},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1965.2716,"amplitude":0.010919,"preClose":1958.8595,"low":1943.8823,"pbRate":"3.353767","latestPrice":1949.7482,"volume":25412627,"delay":0,"open":1958.7637,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1950.3198,"twentyDayClose":1930.8236,"sixtyDayClose":1819.3531,"secType":"PLATE","market":"US","turnoverRate":0.003501,"peRate":14.923964,"marketCap":372456989954,"floatMarketCap":231813721225,"timestamp":1789070399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":16,"down":16,"flat":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK4590\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662317061","title":"Belpointe PREP Sets June 30, 2026 NAV at $455.01 Million, or $116.37 Per Class a Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662317061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662317061?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:19","pubTimestamp":1787912367,"startTime":"0","endTime":"0","summary":"Belpointe PREP sets June 30, 2026 NAV at $455.01 million, or $116.37 per Class A unitBelpointe PREP set quarterly net asset value as of June 30, 2026 at $455.01 million, or $116.37 per Class A unit.Cl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL1rrsxR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","BK4590","OZ","BK4233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662650054","title":"Palladium (XPDUSD) Surges on Aug 28: Key Factors to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2662650054","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662650054?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:55","pubTimestamp":1787900114,"startTime":"0","endTime":"0","summary":"• Macroeconomic tailwinds and dovish Federal Reserve policy drove institutional inflows into palladium.\n• Geopolitical friction and concentrated primary output provided a firm supply-side price floor.\n• Resilient hybrid vehicle demand and technical momentum amplified the intraday price advance.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-3-0d1e0392023d44378ed4ca2f92f7d442.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137889-market-movers-xpdusd-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","ENFR","BK4561","EIPI","AMZA","EMLP","AMLP","BK4588","TPZ","TNGY","MLPA","BK4590","USAI","EIPX","BK4581","BK4585","BK4144","UMI","ET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662511780","title":"Soybean Futures (SOYBEAN-F) Is up 2.03% on Aug 28: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2662511780","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662511780?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:10","pubTimestamp":1787897415,"startTime":"0","endTime":"0","summary":"• Soybean futures rose due to increased export demand and supply-side weather risks.\n• USDA reports highlighted robust new-crop commitments led by purchases from China.\n• Technical indicators show a MACD buy signal and an overbought Williams %R.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137834-market-movers-soybean-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDST","ENFR","BK4561","DBA","EIPI","AMZA","EMLP","AMLP","BK4588","TPZ","TNGY","MLPA","BK4590","USAI","EIPX","BK4581","BK4585","BK4144","UMI","ET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662605511","title":"XRP (XRPUSD) Is down 1.82% on Aug 28: Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2662605511","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662605511?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:05","pubTimestamp":1787889913,"startTime":"0","endTime":"0","summary":"• XRP declined due to profit-taking and leveraged long liquidations after rallying.\n• Macroeconomic liquidity pressures and high Bitcoin dominance drove altcoin capital outflows.\n• Spot XRP investment products maintained sustained net inflows and institutional accumulation.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137707-market-movers-xrpusd-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAI","EMLP","TPZ","ENFR","ET","XRPT","XXRP","BK4144","MDST","EIPI","XRPI","BK4581","MLPA","UXRP","XRP","UMI","EIPX","BK4585","XRPR","BITW","BK4588","TOXR","XRPZ","XRPK","AMZA","XRPC","TNGY","BK4561","BK4590","AMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662848055","title":"Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848055","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:00","pubTimestamp":1787889615,"startTime":"0","endTime":"0","summary":"• Corn futures advanced due to worsening U.S. crop conditions and lower yields.\n• Black Sea geopolitical disruptions and European droughts constrained global export availability.\n• Strong export demand and institutional buying sustained the technical price rally.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137688-market-movers-corn-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UMI","BK4590","EIPI","TNGY","XCmain","DBA","EMLP","MDST","BK4581","MLPA","EIPX","ZCmain","BK4144","BK4585","AMZA","BK4588","ENFR","ET","AMLP","CXRN","USAI","TPZ","DBC","CORN","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662103525","title":"Activist Investor Carl Icahn Gives up JetBlue Board Seats After Sharply Cutting Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2662103525","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662103525?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:29","pubTimestamp":1787866160,"startTime":"0","endTime":"0","summary":"UPDATE 3-Activist investor Carl Icahn gives up JetBlue board seats after sharply cutting stakeAug 27 (Reuters)-Activist investor Carl Icahn has given up his board representation at JetBlue AirwaysJBLU","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL6N44O19H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","IEP","XTN","BK4590","LU1878469433.USD","BK4206","JBLU","FLYYQ","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662035347","title":"JetBlue Directors Jesse Lynn, Steven Miller Exit Board Under Icahn Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662035347","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662035347?lang=en_us&edition=fundamental","pubTime":"2026-08-28 05:04","pubTimestamp":1787864664,"startTime":"0","endTime":"0","summary":"JetBlue directors Jesse Lynn, Steven Miller exit board under Icahn agreementJetBlue reshuffled its board, removing directors Jesse Lynn and Steven Miller, effective immediately.Departures triggered by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL4FYcmw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4008","LU1878469433.USD","BK4500","IEP","BK4206","XTN","JBLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662503371","title":"Two JetBlue Board Members Step Down as Part of 2024 Icahn Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2662503371","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662503371?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:53","pubTimestamp":1787864021,"startTime":"0","endTime":"0","summary":"Two JetBlue board members step down as part of 2024 Icahn dealAug 27 -JetBlue AirwaysJBLU.Osaid on Thursday two members of its board of directors, Jesse Lynn and Steven Miller, will step down effective immediately, as part of the airline's 2024 agreement withactivist investorIcahn Enterprises.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nL4N44O1ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","IEP","XTN","BK4590","LU1878469433.USD","BK4206","JBLU","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038573","title":"Belpointe PREP Announces Annual Unitholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038573?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:06","pubTimestamp":1787861212,"startTime":"0","endTime":"0","summary":"Belpointe PREP announces annual unitholder meetingBelpointe PREP will hold its annual unitholder meeting in Greenwich, Connecticut on Oct. 12, 2026.Unitholders will vote on electing two Class II direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDLcb5tb6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4160","OZ","BK4590"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662408336","title":"Natural Gas (NATGAS) Surges on Aug 27: What Lie behind the Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662408336","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662408336?lang=en_us&edition=fundamental","pubTime":"2026-08-27 21:30","pubTimestamp":1787837418,"startTime":"0","endTime":"0","summary":"• Natural gas prices rose due to tight supply and below-average weekly storage injections.\n• Strong European demand kept U.S. LNG export terminals operating near maximum capacity.\n• Technical resistance breaches triggered short-covering while indicators showed mixed momentum signals.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262136147-market-movers-natgas-20260827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEO","VDE","DRIP","DRLL","XES","FTXN","IXC","PXE","BK4590","WTIU","BK4144","ENFR","DBC","MLPA","PXJ","BK4561","DIG","EMLP","USAI","BK4581","BK4585","AMZA","BK4588","MDST","ET","TPZ","BOIL","USE","DBE","AMLP","EIPX","ERX","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662075617","title":"Wesfarmers (ASX:WES) Shares Reflect Profit Strength And Margin Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=2662075617","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662075617?lang=en_us&edition=fundamental","pubTime":"2026-08-27 19:27","pubTimestamp":1787830035,"startTime":"0","endTime":"0","summary":"Wesfarmers walked into this result with the market already cooling on the stock. The share price has slipped about 11% over the past month and is now around A$79, while the stock still trades on a rich P/E of roughly 31x. That premium set a high bar for this earnings print.\nThe headline is simple: Wesfarmers delivered about A$2.9b in net profit after tax and lifted the full year dividend to A$2.22 per share. The market now has to decide whether that earnings and dividend story justifies the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/875660-main-header/1585186703050"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/wesfarmers-asxwes-shares-reflect-profit-strength-and-margin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-wes/wesfarmers-shares/news/wesfarmers-asxwes-shares-reflect-profit-strength-and-margin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7153","GXDW","WES","BK4590","BK4144","RGLO","VOTE","JOYT","DECU","FCG","AMZA","VGFPF","PMDE","BK7041","FEBU","AMLP","BK7511","MLPA","WES.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":171,"code":"91000000","status":"200"}]}}