US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long Bitcoin Daily Target ETF

17.38

-0.7871-4.33%

Volume:75.30K

Turnover:1.27M

Market Cap:32.33M

PE:- -

High:17.38

Open:17.13

Low:16.55

Close:18.17

52wk High:68.29

52wk Low:10.40

Shares:1.86M

Float Shares:1.86M

Volume Ratio:1.63

T/O Rate:4.05%

Dividend:0.49

Dividend Rate:2.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Wall Street Returns: Bitcoin ETFs See $3.5B August Influx, Highest in Over a Year as $80K Becomes Key Battleground

Prediction Markets Outpace Crypto Revenue, Morgan Stanley Doubles Upgrade on Robinhood

Strategy initiated with a Buy at Alliance Global

CoinDesk Bitcoin Price Index Lost 2.09% to $77262.54

Top Cryptocurrencies Fall; Bitcoin Drops Below $78,000 Level

MT Newswires Live

Bitcoin Sinks 2.5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/BTCL/news?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","market":"US","secType":"STK","nameCN":"T-Rex 2X Long Bitcoin Daily Target ETF","latestPrice":17.3829,"timestamp":1789493752364,"preClose":18.17,"halted":0,"volume":75298,"delay":0,"changeRate":-0.04331865712713276,"floatShares":1859996,"shares":1859996,"eps":0,"marketStatus":"Trading","change":-0.7871,"latestTime":"09-15 13:36:29 EDT","open":17.13,"high":17.3829,"low":16.55,"amount":1268538.9303720002,"amplitude":0.045839,"askPrice":17.38,"askSize":400,"bidPrice":17.2,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":18.17,"sharesOutstanding":1710000,"nav":17.39,"aum":32352572.57,"dividendRate":0.028217,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.2293,"preClose":18.17,"latestTime":"09:07 EDT","volume":2782,"amount":48151.404054,"timestamp":1789477671528,"change":-0.9407,"changeRate":-0.051772,"amplitude":0.037788},"postHourTrading":{"tag":"盘后","latestPrice":18,"preClose":18.17,"latestTime":"19:56 EDT","volume":6396,"amount":115524.7196,"timestamp":1789430192659,"change":-0.17,"changeRate":-0.009356,"amplitude":0.021464},"volumeRatio":1.62533,"impliedVol":0.6943,"impliedVolPercentile":0.3386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCL\",,,,,undefined,":{"symbol":"BTCL","floatShares":1859996,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.62533,"shares":1859996,"dividePrice":0.4905,"high":17.3829,"amplitude":0.045839,"preClose":18.17,"low":16.55,"week52Low":10.4,"pbRate":"--","week52High":68.2866,"institutionHeld":0,"latestPrice":17.3829,"eps":0,"divideRate":0.028217,"volume":75298,"delay":0,"ttmEps":0,"open":17.13,"prevYearClose":28.925,"prevWeekClose":17.36,"prevMonthClose":18.29,"prevQuarterClose":10.64,"fiveDayClose":17.91,"twentyDayClose":12.38,"sixtyDayClose":12.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"BTCL","amount":0.4903086,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"T-REX 2X LONG BITCOIN DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"BTCL","amount":2.11581628,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Long Bitcoin Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":2.11581628,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.4903086,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCL\",pageSize:20,pageCount:24,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198512628","title":"Wall Street Returns: Bitcoin ETFs See $3.5B August Influx, Highest in Over a Year as $80K Becomes Key Battleground","url":"https://stock-news.laohu8.com/highlight/detail?id=1198512628","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198512628?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:26","pubTimestamp":1788301592,"startTime":"0","endTime":"0","summary":"Institutional money that first propelled Bitcoin into Wall Street's mainstream is flooding back. August saw roughly $3.5 billion pour into US-listed spot Bitcoin ETFs, marking the largest monthly net...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","BK4601","FBTC","BTF","CBOO","CBXA","BFJL","BTCC","SBIT","BTCL","CBXO","HODL","CBXJ","CBXY","XBTY","BTRN","BITY","MAXI","BETE","IBIT","ARKB","DEFI","MNRS","EZBC","BITU","CBOY","CBTA","BTCO","BTCW","CBTO","BFAP","BITX","DFII","GBTC","BRRR","BPI","BITB","CBTY","BTCZ","BITI","CBOJ","BITO","BAGY","BTCI","CBTJ","FAZ","QBF","CBOA","BCCC","BK4594","YBTC","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187694720","title":"Prediction Markets Outpace Crypto Revenue, Morgan Stanley Doubles Upgrade on Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1187694720","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187694720?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:24","pubTimestamp":1788301469,"startTime":"0","endTime":"0","summary":"Morgan Stanley believes the rapid growth of Robinhood Markets (NASDAQ: HOOD)'s prediction market operation is validating the online broker's ability to consistently launch new products and convert...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","LU0106261372.USD","LU0971096721.USD","LU1064131342.USD","LU0210528500.USD","DFII","BAGY","DAPP","LU1732799900.SGD","IAI","BITO","BK4594","BFJL","SBIT","LU2023251221.USD","LU2028103732.USD","BTCZ","BTCL","LU1988902786.USD","BITY","LU0225283273.USD","LU0882574139.USD","BK4082","LU0795875086.SGD","LU1989772840.SGD","QBF","LU1074936037.SGD","CBTA","MNRS","BTCC","LU0912757837.SGD","LU0320765646.SGD","LU2133065610.SGD","LU0528227936.USD","BK4601","IBIT","LU2111349929.HKD","ARKB","LU0314104364.USD","LFGY","HODL","LU1244550494.USD","LU0106831901.USD","LU1244550577.SGD","GDLC","BTCW","EZBC","TXXH","GBTC","YBTC","BITW","STCE","BK4127","BKCH","LU2487616109.SGD","LU1244550221.USD","LU0795875169.SGD","NCIQ","BTRN","MS","FBTC","BITI","HECO","BLOX","LU0158827781.USD","XBTY","BK4504","CBXA","IE00B775SV38.USD","BITQ","LU0390134368.USD","LU1791710400.SGD","BETE","LU1720051017.SGD","LU2271345857.HKD","LU1363072403.SGD","BITU","CRY","CBOO","BITB","BCCC","BK4581","KBWB","LU0053666078.USD","CBOY","LU0267386448.USD","BITX","CBOJ","LU1668664300.SGD","BRRR","LU1548497426.USD","BK4585","BFAP","DEFI","BK4588","LU2347655156.SGD","CBOA","DIME","CBTY","BK4516","LU1989772923.USD","ETTY","IE00BKVL7J92.USD","BTCI","CBTJ","BETH","LU1791710582.SGD","LU1162221912.USD","LU0098860793.USD","LU0006306889.USD","CBXJ","BK4534","LU2089284900.SGD","TEKX","CBTO","BTF","IE00B3S45H60.SGD","LU2357305700.SGD","LU0557290698.USD","CBXO","LU0158827948.USD","CBXY","BLOK","LU1732800096.USD","LU0234570918.USD","MAXI","BTCO","BPI","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2264538146.SGD","LU2089283258.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664186138","title":"Strategy initiated with a Buy at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2664186138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664186138?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:40","pubTimestamp":1788295219,"startTime":"0","endTime":"0","summary":"Alliance Global initiated coverage of Strategy (MSTR) with a Buy rating and $217 price target The company’s bitcoin holdings total 845,050, making ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strategy-initiated-with-a-buy-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strategy-initiated-with-a-buy-at-alliance-global-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEGS","MNRS","YBTC","FBTC","BRRR","GBTC","BETE","BITU","ARKY","BTFX","BTCI","MSTR","STCE","TXXH","BTCL","CRPT","BITW","LFGY","BTRN","HODL","WGMI","NGHT","BITQ","MSII","BETH","LMI3.UK","YBIT","ARKB","DAPP","SBIT","BITB","MSTW","BITI","NCIQ","BTGD","GDLC","HECO","BITX","MBTmain","BTF","BITC","MSST","CBTJ","MSOO","BTCZ","BTCO","MAXI","BKCH","MSTU","MSBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869568","title":"CoinDesk Bitcoin Price Index Lost 2.09% to $77262.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869568","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869568?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:25","pubTimestamp":1788294300,"startTime":"0","endTime":"0","summary":"CoinDesk Bitcoin Price Index is down $1651.10 today or 2.09% to $77262.54--Lowest 4 p.m. level since Aug. 21, 2026, when it traded at $77005.91--Snaps a three day winning streak--Down 11.75% year-to-date--Down 38.81% from its all-time intraday high of $126272.76 on Oct. 6, 2025--Down 30.26% from 52 weeks ago , when it traded at $110792.56--Down 38.81% from its 52-week intraday high of $126272.76 on Oct. 6, 2025--Up 32.29% from its 52-week intraday low of $57754.25 on July 1, 2026--Traded as low as $76400.97; lowest intraday level since Aug. 23, 2026, when it hit $75634.68--Down 3.18% at today's intraday lowNote: CoinDesk Bitcoin Price Index  at 4 p.m. ET closeData compiled by Dow Jones Market Data","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","BAGY","BTCL","BTCZ","CBXJ","FBTC","BCCC","CBOJ","MAXI","BITU","DFII","BETH","YBTC","BITY","CBOY","BRRR","BFJL","CBTJ","BETE","BITB","ARKB","BITO","BTCO","BTCW","BTCC","BITI","EZBC","CBXA","BITX","CBOO","BPI","DEFI","GBTC","CBXY","BTC","CBTA","CBTO","BFAP","HODL","XBTY","CBXO","MNRS","QBF","BTC.USD.CC","CBTY","BTF","BTCI","CBOA","SBIT","BTRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866933","title":"Top Cryptocurrencies Fall; Bitcoin Drops Below $78,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866933?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:54","pubTimestamp":1788292445,"startTime":"0","endTime":"0","summary":"Top cryptocurrencies fell Tuesday, with Bitcoin  dropping below the $78,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, fell 2.2% in the past 24 hours. The Nasdaq 100 dropped 1.3%, the S&P 500, and the Dow Jones Industrial Average each lost about 0.8%.Bitcoin fell 2.2% to $77,270, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 8% to $30.47 billion.Ethereum , the second-largest digital asset by market value, declined 2.7% to $2,415.XRP  was down 2.1%, BNB  fell 1.7%, and Solana  shed 3.7%. Dogecoin  declined 1.4%, and Cardano  lost 1.2%.The total market value of the cryptocurrency industry fell 1.9% in the past 24 hours to $2.61 trillion, with trading volume dropping 7.8% to $81.1 billion.Price: 77248.34, Change: -1310.77, Percent Change: -1.67","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTC","ETH","CBTA","DEFI","DFII","BITU","YETH","BAGY","EETH","BETH","ETH.USD.CC","BTCO","BETE","ETCO","ETHU","IBIT","QETH","CBXA","ETHE","ETHW","BITX","CBOA","QBF","CBTO","EZBC","ETHT","ARKB","BFJL","BTC.USD.CC","BCCC","BITO","BTRN","ETHV","MNRS","BTCZ","CBTJ","BITB","BTF","CBOY","FETH","TETH","BITI","FBTC","YBTC","BTCL","ESK","CBOO","ETU","BK4601","ETHD","SETH","BK4519","CBTY","BTCW","XRP","BRRR","BTCC","HODL","CBXJ","ETQ","BFAP","XBTY","BPI","BTCI","CBOJ","CBXY","GBTC","SBIT","BK4129","CBXO","ETHA","EZET","MAXI","BITY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664865995","title":"Bitcoin Sinks 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865995","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865995?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:35","pubTimestamp":1788287700,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Bitcoin shed 2.5% to $76,889.70.The coin's price has ranged between $76,798.10 and $79,195.20 since 5 p.m. Eastern time.Bitcoin is up 33% from its 52-week low of $57,740.00 and 39% short of its 52-week high of $126,196.00.Data source: Dow Jones Market Data, Kraken","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","BITU","MAXI","YBTC","BTC","CBXA","DFII","BTCI","BCCC","BETH","BETE","CBOA","QBF","GBTC","BTRN","BTCL","BTF","CBXY","BAGY","BTC.USD.CC","BTCO","BITY","BITO","EZBC","CBOO","CBXO","IBIT","CBTY","CBTO","CBOY","FBTC","BITX","BTCW","BTCC","BFAP","BFJL","BRRR","CBXJ","BITB","MNRS","ARKB","BTCZ","CBTA","SBIT","BITI","HODL","DEFI","CBOJ","CBTJ","XBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":24,"totalSize":466,"code":"91000000","status":"200"}]}}