AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHALLENGER LTD

9.940

+0.1901.95%

Volume:3.87M

Turnover:38.29M

Market Cap:6.80B

PE:14.38

High:9.940

Open:9.830

Low:9.700

Close:9.750

52wk High:10.653

52wk Low:7.118

Shares:683.82M

Float Shares:683.08M

Volume Ratio:2.14

T/O Rate:0.57%

Dividend:0.32

Dividend Rate:3.17%

EPS(TTM):0.691

EPS(LYR):0.691

ROE:11.83%

ROA:3.02%

PB:1.67

PE(LYR):14.38

Loading ...

Overview Company News Filings

Pepper Money shares plunge 10% after Challenger slashes takeover offer

BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From Challenger

Australia's Pepper Money gets revised takeover proposal from Challenger

A Look At Challenger (ASX:CGF) Valuation After Suspending Its Dividend Reinvestment Plan

Simply Wall St.

Challenger Ltd-Suspension of the Drp for Interim 2026 Dividend

THOMSON REUTERS

Graphite, a battery ingredient Canada is racing to make at home

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/CGF.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGF.AU\",,,,,undefined,":{"symbol":"CGF.AU","market":"AU","secType":"STK","nameCN":"CHALLENGER LTD","latestPrice":9.94,"timestamp":1789020720000,"preClose":9.75,"halted":0,"volume":3866939,"delay":0,"changeRate":0.019487179487179436,"nameEN":"CHALLENGER LTD","floatShares":683076128,"shares":683816761,"eps":0.690999,"marketStatus":"Not Yet Opened","change":0.19,"latestTime":"09-10 16:12:00 AEST","open":9.83,"high":9.94,"low":9.7,"amount":38292346,"amplitude":0.024615,"askPrice":10,"askSize":27511,"bidPrice":9.6,"bidSize":1248,"shortable":3,"etf":0,"ttmEps":0.690999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":9.75,"dividendRate":0.03169,"openAndCloseTimeList":[[1788998400000,1789020000000]],"volumeRatio":2.1434671170059265,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CGF.AU","preClose":9.75,"auctionPrice":9.94,"auctionVolume":839696,"auction":3,"marketStatus":"盘后竞价","timestamp":1789020604082}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGF.AU\",,,,,undefined,":{"symbol":"CGF.AU","floatShares":683076128,"roa":"3.02%","roe":"11.83%","lyrEps":0.690999,"volumeRatio":2.1434671170059265,"shares":683816761,"dividePrice":0.315,"high":9.94,"amplitude":0.024615,"preClose":9.75,"low":9.7,"week52Low":7.118,"pbRate":"1.67","psRate":"2.37","week52High":10.653,"institutionHeld":0,"latestPrice":9.94,"committee":-0.91321,"eps":0.690999,"divideRate":0.03169,"volume":3866939,"delay":0,"ttmEps":0.690999,"open":9.83,"prevYearClose":9.084,"prevWeekClose":9.97,"prevMonthClose":9.45,"prevQuarterClose":9.818,"fiveDayClose":9.91,"twentyDayClose":9.642,"sixtyDayClose":9.593,"dividendPayoutRate":0.41450242042233043,"dividendGrowthYears":0,"dividendGrowthRate":-0.2823529411764706,"fiveYearAvgDividendRate":0.04006129810217439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CGF.AU","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-26","defaultRemindTime":1787616000000,"name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-26","currency":"AUD","dateTimestamp":1787580000000,"payDate":"2026-09-17"},{"date":"2026-08-18","symbol":"CGF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"CGF.AU","amount":0.155,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-25","name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-02-25","currency":"AUD","dateTimestamp":1771851600000,"payDate":"2026-03-24"},{"date":"2026-02-17","symbol":"CGF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771282800000,"name":null,"time":"","dateTimestamp":1771246800000,"actualEps":null},{"date":"2025-08-26","symbol":"CGF.AU","amount":0.15,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-27","defaultRemindTime":1756166400000,"name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-27","currency":"AUD","dateTimestamp":1756130400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-23","value":0.095,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":0.105,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-22","value":0.115,"currency":"AUD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-21","value":0.115,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-21","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGF.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620841659","title":"Pepper Money shares plunge 10% after Challenger slashes takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2620841659","media":"MotleyFool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620841659?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:16","pubTimestamp":1773710210,"startTime":"0","endTime":"0","summary":"Shares in Pepper Money Ltd  fell sharply on Tuesday after Challenger Ltd  lowered its takeover offer for the non-bank lender.  Pepper shares have dropped about 10% to $1.90  following the announcement, while Challenger shares have risen around 3%, reflecting investors' view of the changing economics of the deal.  The revised proposal comes just over a month after the original takeover approach sparked a strong rally in Pepper's share price. Image source: Getty Images What was the original takeover offer?Importantly, the proposal remains non-binding, meaning there is still no certainty that a transaction will proceed. Pepper Money's Independent Board Committee will now consider the revised proposal and determine its next steps. For now, the share price movements tell the story. Challenger shares rose on the news, while Pepper shares slid as investors reassessed the likelihood and value of the potential takeover.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/17/pepper-money-shares-plunge-10-after-challenger-slashes-takeover-offer/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/17/pepper-money-shares-plunge-10-after-challenger-slashes-takeover-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7112","BK7123","PPM.AU","CGF.AU","BK7160"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620941573","title":"BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2620941573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620941573?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:02","pubTimestamp":1773709340,"startTime":"0","endTime":"0","summary":"BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From ChallengerMarch 17  - Pepper Money PPM.AX:RECEIPT OF REVISED NON-BINDING OFFER FOR PEPPER MONEYCHALLENGER NOT PREPARED TO PROCEED WITH ORIGINAL PROPOSAL AND HAS SUBMITTED A REDUCED OFFER AT A PRICE OF A$2.25 PER SHARECHALLENGER STATES REVISED PROPOSAL IS BEST AND FINAL OFFERFurther company coverage: CGF.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nTUEBRGQVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","PPM.AU","BK7123","CGF.AU","BK7112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620905874","title":"Australia's Pepper Money gets revised takeover proposal from Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2620905874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620905874?lang=en_us&edition=fundamental","pubTime":"2026-03-17 06:48","pubTimestamp":1773701337,"startTime":"0","endTime":"0","summary":"Australia's Pepper Money gets revised takeover proposal from ChallengerMarch 17  - Australia's Pepper Money PPM.AX said on Tuesday it has received a lower revised takeover proposal from investment manager Challenger CGF.AX valuing it at A$1.01 billion , down from its earlier valuation of A$1.16 billion.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4N4041YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7112","CGF.AU","BK7160","PPM.AU","BK7123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619480021","title":"A Look At Challenger (ASX:CGF) Valuation After Suspending Its Dividend Reinvestment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2619480021","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619480021?lang=en_us&edition=fundamental","pubTime":"2026-03-16 10:15","pubTimestamp":1773627316,"startTime":"0","endTime":"0","summary":"Dividend shift and what it means for Challenger shareholders\nChallenger (ASX:CGF) has suspended its Dividend Reinvestment Plan for the latest interim period, so shareholders will receive their upcoming dividend entirely in cash, a change that could influence income planning and reinvestment choices.\nSee our latest analysis for Challenger.\nChallenger shares currently trade at A$7.38, with recent negative share price returns over 7 days, 30 days and year to date suggesting momentum has cooled,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cgf/challenger-shares/news/a-look-at-challenger-asxcgf-valuation-after-suspending-its-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cgf/challenger-shares/news/a-look-at-challenger-asxcgf-valuation-after-suspending-its-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7112","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618907771","title":"Challenger Ltd-Suspension of the Drp for Interim 2026 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2618907771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618907771?lang=en_us&edition=fundamental","pubTime":"2026-03-12 14:01","pubTimestamp":1773295291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260312:nTUE14C9RQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7112","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618934843","title":"Graphite, a battery ingredient Canada is racing to make at home","url":"https://stock-news.laohu8.com/highlight/detail?id=2618934843","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618934843?lang=en_us&edition=fundamental","pubTime":"2026-03-10 18:00","pubTimestamp":1773136800,"startTime":"0","endTime":"0","summary":"Even if Canada mines lithium and builds battery plants, electrical vehicles still need a lot of graphite for the anode, and most battery-grade processing is concentrated in China which refines 90 per cent of the world’s supply. ","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/M2YO7C42WZBWXMKIGMCVLHLG5I.jpg?smart=true&auth=6fecc3cedf1641baa4a53f0c4265d5a4e722eb61af2a3d9913a26cf5901d3b45&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/M2YO7C42WZBWXMKIGMCVLHLG5I.jpg?smart=true&auth=6fecc3cedf1641baa4a53f0c4265d5a4e722eb61af2a3d9913a26cf5901d3b45&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/investing/commodities/2026/03/10/graphite-a-battery-ingredient-canada-is-racing-to-make-at-home/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2026/03/10/graphite-a-battery-ingredient-canada-is-racing-to-make-at-home/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NMG.AU","BK7104","CGF.AU","BK7112","CFA.SI","NMG","BK4168"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}