US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Low Volatility Equity Income ETF

38.18

+0.19880.52%

Volume:4K

Turnover:142.70K

Market Cap:307.73M

PE:- -

High:38.26

Open:38.26

Low:38.14

Close:37.98

52wk High:39.67

52wk Low:34.67

Shares:8.06M

Float Shares:8.06M

Volume Ratio:0.38

T/O Rate:0.05%

Dividend:0.97

Dividend Rate:2.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Shop price inflation hits two-year high as rising energy costs hit consumers

The Best High-Yield ETFs for Rising Interest Rates

Germany Inflation Ticks Up But Undershoots Market Forecasts

Germany’s Inflation Cooldown Shocks Markets With Sharp Drop

Poland Inflation Surprise Raises Rate Jitters And Risks

The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.

This Near-7% Rule Looks Better for Retirees than the 4% Rule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DIVZ/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DIVZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVZ\",,,,,undefined,":{"symbol":"DIVZ","market":"US","secType":"STK","nameCN":"TrueShares Low Volatility Equity Income ETF","latestPrice":38.18,"timestamp":1789405552989,"preClose":37.9812,"halted":0,"volume":3739,"delay":0,"changeRate":0.005234168483354884,"floatShares":8060000,"shares":8060000,"eps":0,"marketStatus":"Trading","change":0.1988,"latestTime":"09-14 13:15:25 EDT","open":38.26,"high":38.26,"low":38.1401,"amount":142703.12268,"amplitude":0.003157,"askPrice":38.18,"askSize":200,"bidPrice":38.16,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":37.9812,"sharesOutstanding":6100000,"nav":37.8661,"aum":305200711.3,"dividendRate":0.025367,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.9812,"latestTime":"16:10 EDT","volume":6,"amount":227.8872,"timestamp":1789157404445,"change":-0.0012,"changeRate":-0.000032,"amplitude":0},"volumeRatio":0.378077},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIVZ\",,,,,undefined,":{"symbol":"DIVZ","floatShares":8060000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.378077,"shares":8060000,"dividePrice":0.9685,"high":38.26,"amplitude":0.003157,"preClose":37.9812,"low":38.1401,"week52Low":34.67,"pbRate":"--","week52High":39.67,"institutionHeld":0,"latestPrice":38.18,"eps":0,"divideRate":0.025367,"volume":3739,"delay":0,"ttmEps":0,"open":38.26,"prevYearClose":36.3609,"prevWeekClose":37.9812,"prevMonthClose":38.32,"prevQuarterClose":37.3782,"fiveDayClose":38.1858,"twentyDayClose":38.5308,"sixtyDayClose":37.3723},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIVZ\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"DIVZ","amount":0.1151,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"TrueShares Low Volatility Equity Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"DIVZ","amount":0.05032,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"TrueShares Low Volatility Equity Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"DIVZ","amount":0.10227,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"TrueShares Low Volatility Equity Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"DIVZ","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"TrueShares Low Volatility Equity Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"DIVZ","amount":0.05624,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"TrueShares Low Volatility Equity Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIVZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-03-30","value":0.0724735,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-01","value":0.2046402,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-01","value":0.1612516,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.4183,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.213,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIVZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIVZ\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664835848","title":"Shop price inflation hits two-year high as rising energy costs hit consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664835848","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664835848?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:01","pubTimestamp":1788217260,"startTime":"0","endTime":"0","summary":"Shoppers are facing higher prices as inflation risks loom. Shop price inflation has hit a two-year high and is set to climb through the autumn as a surge in energy and commodity costs filters through to consumers, a top business group has found.The British Retail Consortium , which represents major supermarkets and high street shops across the UK, warned that shop price inflation increased to 1.5 per cent in the year to August.The  higher rate of price rises compares to a rise of 0.9 per cent in the year to July and a three-month average of 1.2 per cent.Shop price inflation was at the highest level in over two years, putting a bigger dent in people’s pockets as they hit high streets for final summer purchases.Food price inflation rose to 2.8 per cent from 2.2 per cent in last month’s reading. Food price inflation had been on a downward trend over most of 2026, though the latest jump could reflect trends in the UK economy that prices are set to rise higher as the year draws to a close.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/0204-UK-SHOPPERS-2.jpeg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/shop-price-inflation-hits-two-year-high/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["RMIF","EES","MODL","AGGZ","REMC","SPCT","DFUV","LCO","SDOG","BAMA","CGUS","CGVV","CDC","FITZ","IMCG","LGH","DECU","FT","SAMT","BSR","VTV","RHTX","HIDV","PLGI","EQRR","RULE","FXD","PSC","CGUI","XOEX","VOTE","REGL","IUS","MAPP","DIVZ","TCTL","ILCV","CLIX","CGDV","VXZ","PRVS","ESLV","TEQI","ARP","LCG","MDLV","ADPV","BKDV","FLV","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664635883","title":"The Best High-Yield ETFs for Rising Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2664635883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664635883?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:26","pubTimestamp":1788207960,"startTime":"0","endTime":"0","summary":"Interest rates are rising, and it's time to pay attention not just to how high rates might climb, but why.The 10-year Treasury yield is now at 4.72%, up more than 0.57 percentage points from the start","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLGI","CLIX","SDOG","ESLV","DFGX","DWFI","RULE","LCG","VOTE","ILCV","CGDV","IUS","STT","US30Y.BOND","JIII","FLV","HIDV","JPIE","FT","DFUV","SAMT","US10Y.BOND","FARX","AFIX","DECU","IBDT","AGGZ","MILK","US12M.BOND","FITZ","AFIF","BAMA","CGVV","DIVZ","US5Y.BOND","VTV","BNDW","STXT","EQRR","CDC","IUSB","YFYA","FLXI","US2Y.BOND","US3Y.BOND","US7Y.BOND","MDLV","IQRA","US6M.BOND","IMCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664008780","title":"Germany Inflation Ticks Up But Undershoots Market Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2664008780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664008780?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:02","pubTimestamp":1788199323,"startTime":"0","endTime":"0","summary":"Germany’s HICP inflation rate rose to 2.9% year on year in the latest reading from 2.8% previously, marking a 0.1 percentage point increase. The up...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/germany-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/germany-inflation-ticks-up-but-undershoots-market-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRVS","BAMA","RHTX","DECU","CDC","BSR","ILCV","TCTL","CGDV","LCO","SAMT","ADPV","LCG","EES","CGVV","REMC","VXZ","FITZ","PLGI","CGUI","EQRR","LGH","MDLV","AGGZ","VTV","FLXI","REGL","DIVZ","HIDV","MAPP","DFUV","IUS","MODL","FLV","PSC","ESLV","FXD","CLIX","VOTE","RMIF","XOEX","IMCG","BKDV","ARP","SPCT","FT","SDOG","RULE","CGUS","TEQI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000827","title":"Germany’s Inflation Cooldown Shocks Markets With Sharp Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000827?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:01","pubTimestamp":1788199314,"startTime":"0","endTime":"0","summary":"Germany’s harmonised inflation rate slowed sharply in month-on-month terms, dropping to 0.2% from 0.9% previously. This 0.7 percentage point declin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/germanys-inflation-cooldown-shocks-markets-with-sharp-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/germanys-inflation-cooldown-shocks-markets-with-sharp-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REGL","BKDV","VXZ","BSR","ADPV","IUS","SDOG","XOEX","AGGZ","REMC","RULE","EES","CGVV","FITZ","DIVZ","MDLV","DECU","ARP","MODL","VTV","CDC","CGDV","MAPP","RMIF","PLGI","SPCT","PSC","FLXI","CGUS","VOTE","FXD","LCO","LGH","BAMA","IMCG","HIDV","EQRR","RHTX","ILCV","LCG","TEQI","CLIX","ESLV","FT","FLV","SAMT","CGUI","PRVS","TCTL","DFUV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664003380","title":"Poland Inflation Surprise Raises Rate Jitters And Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664003380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664003380?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:01","pubTimestamp":1788199280,"startTime":"0","endTime":"0","summary":"Poland’s annual inflation rate accelerated to 3.4% from 3.0% previously, a 0.4 percentage point increase that marks a 13% rise in the pace of price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/poland-inflation-surprise-raises-rate-jitters-and-risks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAPP","SDOG","LCO","FLXI","CGUS","CGVV","SAMT","IMCG","REMC","ARP","FT","DIVZ","FITZ","RULE","XOEX","VXZ","ADPV","TCTL","BSR","HIDV","DECU","CLIX","LCG","TEQI","BKDV","MDLV","VOTE","DFUV","IUS","SPCT","BAMA","EES","ILCV","CDC","ESLV","LGH","MODL","PLGI","REGL","EQRR","FLV","FXD","PSC","PRVS","RHTX","VTV","CGDV","AGGZ","CGUI","RMIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664071750","title":"The 10-Year Treasury Yield is Breaking Out and 5% Could be Just the Beginning. Here's Why That Matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664071750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664071750?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:38","pubTimestamp":1788197880,"startTime":"0","endTime":"0","summary":"There's a lot more to the rising trend in interest rates than just the Federal Reserve's fight against stubborn inflationThe yield on 10-year Treasurys is breaking out, and there's a lot more to it th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGDV","FLV","DFUV","RMIF","BSR","FARX","IMCG","REGL","US30Y.BOND","IUS","FXD","FT","FITZ","US12M.BOND","LGH","SDOG","ADPV","PSC","EES","LIAJ","SPTL","HIDV","LFAR","US10Y.BOND","CLIX","RULE","ARP","LDER","BAMA","CDC","EQRR","US6M.BOND","LCG","US5Y.BOND","MAPP","US7Y.BOND","MODL","DECU","CGUI","RHTX","ILCV","PLGI","VTV","US3Y.BOND","DIVZ","CGUS","US2Y.BOND","PRVS","MDLV","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007383","title":"This Near-7% Rule Looks Better for Retirees than the 4% Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007383","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007383?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:53","pubTimestamp":1788195180,"startTime":"0","endTime":"0","summary":"Annuity rates are high thanks to bond-market turmoilIncome-annuity payout rates are at generational highs.Bad news is sometimes good news. And the recent bad news from the turmoil in the bond market -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIX","DFUV","CGDV","BK4585","BK4588","FT","DIVZ","BNDW","EQRR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":227,"code":"91000000","status":"200"}]}}