US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DaVita HealthCare Partners

182.77

+1.440.79%

Volume:147.88K

Turnover:27.02M

Market Cap:11.73B

PE:15.07

High:183.90

Open:181.76

Low:181.76

Close:181.33

52wk High:247.49

52wk Low:101.00

Shares:64.20M

Float Shares:32.63M

Volume Ratio:0.41

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):12.13

EPS(LYR):9.84

ROE:88.48%

ROA:7.52%

PB:-15.34

PE(LYR):18.58

Loading ...

Overview Company News Filings

R1 Therapeutics: Proceeds From Series a Financing to Fund R1's Global Development Program of AP306

THOMSON REUTERS

R1 Therapeutics: Financing Was Co-Led by Abingworth, F-Prime, & DaVita Venture Group, With Participation From Curie.bio, Symbiosis, & U.S. Renal Care

THOMSON REUTERS

R1 Therapeutics launches with $78 million funding round, secures kidney disorder treatment license

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/DVA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","market":"US","secType":"STK","nameCN":"DaVita HealthCare Partners","latestPrice":182.77,"timestamp":1789147352985,"preClose":181.33,"halted":0,"volume":147876,"delay":0,"changeRate":0.007941322450780332,"floatShares":32629699,"shares":64200000,"eps":12.13,"marketStatus":"Trading","change":1.44,"latestTime":"09-11 13:22:34 EDT","open":181.76,"high":183.9,"low":181.76,"amount":27019816.951920003,"amplitude":0.011802,"askPrice":182.86,"askSize":34,"bidPrice":182.63,"bidSize":10,"shortable":3,"etf":0,"ttmEps":12.13,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":815029200000,"exchange":"NYSE","adjPreClose":181.33,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":181.33,"latestTime":"07:07 EDT","volume":2,"amount":365.33002,"timestamp":1789124856320,"change":2.67,"changeRate":0.014725,"amplitude":0.014725},"postHourTrading":{"tag":"盘后","latestPrice":181.33,"preClose":181.33,"latestTime":"19:46 EDT","volume":29416,"amount":5333981.9703,"timestamp":1789084010065,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.409347,"impliedVol":0.3051,"impliedVolPercentile":0.1076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVA\",,,,,undefined,":{"symbol":"DVA","floatShares":32629699,"roa":"7.52%","roe":"88.48%","lyrEps":9.839445,"volumeRatio":0.409347,"shares":64200000,"dividePrice":0,"high":183.9,"amplitude":0.011802,"preClose":181.33,"low":181.76,"week52Low":101,"pbRate":"-15.34","psRate":"0.84","week52High":247.49,"institutionHeld":0.5245,"latestPrice":182.77,"committee":-0.545455,"eps":12.13,"divideRate":0,"volume":147876,"delay":0,"ttmEps":12.13,"open":181.76,"prevYearClose":113.61,"prevWeekClose":183.99,"prevMonthClose":176.01,"prevQuarterClose":222.48,"fiveDayClose":181.66,"twentyDayClose":179.17,"sixtyDayClose":208.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"DVA","fiscalQuarterEnding":"2026/06","expectedEps":4.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":4.02},{"market":"US","date":"2026-05-05","symbol":"DVA","fiscalQuarterEnding":"2026/03","expectedEps":2.41,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":2.87},{"date":"2026-02-02","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":3.24,"defaultRemindTime":1770066000000,"name":null,"time":"Post-Mkt","dateTimestamp":1770008400000,"actualEps":null},{"date":"2025-10-29","symbol":"DVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":3.29,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-08-05","symbol":"DVA","fiscalQuarterEnding":"2025/06","expectedEps":2.7,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":2.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4444,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DVA","date":"2026-09-09","current":14.948887,"percent":0.562914,"low":7.965652,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"high":21.989015,"avg":13.436274,"sd":2.899409,"marketCap":11482786320},"quantilePoints":[{"date":"2021-09-17","current":14.749198,"twenty":14.700841,"median":22.516189,"eighty":30.7532,"marketCap":12738440000},{"date":"2021-09-24","current":14.68246,"twenty":14.654109,"median":22.45789,"eighty":30.7532,"marketCap":12680800000},{"date":"2021-10-01","current":14.191022,"twenty":14.641645,"median":22.370592,"eighty":30.7532,"marketCap":12256360000},{"date":"2021-10-08","current":13.738414,"twenty":14.610762,"median":22.257203,"eighty":30.7532,"marketCap":11865456000},{"date":"2021-10-15","current":13.615858,"twenty":14.564481,"median":22.085585,"eighty":30.7532,"marketCap":11759608000},{"date":"2021-10-22","current":14.028423,"twenty":14.541996,"median":21.973254,"eighty":30.7532,"marketCap":12115928000},{"date":"2021-10-29","current":10.904541,"twenty":14.485726,"median":21.885885,"eighty":30.7532,"marketCap":10520156000},{"date":"2021-11-05","current":11.550955,"twenty":14.438715,"median":21.784994,"eighty":30.7532,"marketCap":11143784000},{"date":"2021-11-12","current":11.175993,"twenty":14.361626,"median":21.588733,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-11-19","current":10.514791,"twenty":14.209949,"median":21.395996,"eighty":30.7532,"marketCap":10144145000},{"date":"2021-11-26","current":10.276083,"twenty":14.149958,"median":21.165092,"eighty":30.7532,"marketCap":9913851000},{"date":"2021-12-03","current":10.439799,"twenty":14.090129,"median":21.027799,"eighty":30.7532,"marketCap":10071796000},{"date":"2021-12-10","current":11.175993,"twenty":14.024732,"median":20.831219,"eighty":30.7532,"marketCap":10782039000},{"date":"2021-12-17","current":11.076707,"twenty":13.967553,"median":20.55257,"eighty":30.7532,"marketCap":10686253000},{"date":"2021-12-23","current":11.768539,"twenty":13.903039,"median":20.302365,"eighty":30.7532,"marketCap":11353698000},{"date":"2021-12-31","current":12.015697,"twenty":13.815216,"median":20.071787,"eighty":30.7532,"marketCap":11592144000},{"date":"2022-01-07","current":11.786495,"twenty":13.726029,"median":19.820856,"eighty":30.739049,"marketCap":11371021000},{"date":"2022-01-14","current":12.286093,"twenty":13.570257,"median":19.696295,"eighty":30.739049,"marketCap":11853008000},{"date":"2022-01-21","current":11.554124,"twenty":13.507198,"median":19.203375,"eighty":30.739049,"marketCap":11146841000},{"date":"2022-01-28","current":11.640735,"twenty":13.39847,"median":18.800498,"eighty":30.739049,"marketCap":11230399000},{"date":"2022-02-04","current":11.548843,"twenty":13.257497,"median":18.488416,"eighty":30.739049,"marketCap":11141746000},{"date":"2022-02-11","current":10.985749,"twenty":13.123467,"median":18.375234,"eighty":30.739049,"marketCap":10749006000},{"date":"2022-02-18","current":11.366638,"twenty":12.934429,"median":18.089313,"eighty":30.739049,"marketCap":11121687000},{"date":"2022-02-25","current":11.279043,"twenty":12.879416,"median":17.997046,"eighty":30.739049,"marketCap":11035980000},{"date":"2022-03-04","current":10.832212,"twenty":12.839068,"median":17.819389,"eighty":30.739049,"marketCap":10598778000},{"date":"2022-03-11","current":10.823354,"twenty":12.789396,"median":17.694243,"eighty":30.739049,"marketCap":10590111000},{"date":"2022-03-18","current":11.179638,"twenty":12.734938,"median":17.518258,"eighty":30.739049,"marketCap":10938717000},{"date":"2022-03-25","current":11.257391,"twenty":12.652289,"median":17.428447,"eighty":30.739049,"marketCap":11014794000},{"date":"2022-04-01","current":11.234754,"twenty":12.498161,"median":17.33588,"eighty":30.739049,"marketCap":10992645000},{"date":"2022-04-08","current":12.014248,"twenty":12.329482,"median":17.23989,"eighty":30.739049,"marketCap":11755341000},{"date":"2022-04-14","current":11.953227,"twenty":12.29085,"median":17.191043,"eighty":30.739049,"marketCap":11695635000},{"date":"2022-04-22","current":10.96508,"twenty":12.222305,"median":17.158774,"eighty":30.739049,"marketCap":10728783000},{"date":"2022-04-29","current":10.531097,"twenty":12.186228,"median":17.070148,"eighty":30.739049,"marketCap":10304152187},{"date":"2022-05-06","current":10.784267,"twenty":12.140299,"median":16.971031,"eighty":30.739049,"marketCap":9740016000},{"date":"2022-05-13","current":10.479467,"twenty":12.08724,"median":16.886369,"eighty":30.739049,"marketCap":9464730000},{"date":"2022-05-20","current":9.890816,"twenty":12.040202,"median":16.836122,"eighty":30.739049,"marketCap":8933078000},{"date":"2022-05-27","current":10.241702,"twenty":12.013913,"median":16.77142,"eighty":30.739049,"marketCap":9249988000},{"date":"2022-06-03","current":10.128581,"twenty":12.006967,"median":16.750307,"eighty":30.739049,"marketCap":9147820000},{"date":"2022-06-10","current":9.757793,"twenty":11.963826,"median":16.71087,"eighty":30.739049,"marketCap":8812936000},{"date":"2022-06-17","current":9.372341,"twenty":11.926247,"median":16.655096,"eighty":30.739049,"marketCap":8464808000},{"date":"2022-06-24","current":8.117528,"twenty":11.890519,"median":16.611732,"eighty":30.7532,"marketCap":7331500000},{"date":"2022-07-01","current":8.705133,"twenty":11.863927,"median":16.58007,"eighty":30.7532,"marketCap":7862206000},{"date":"2022-07-08","current":8.70618,"twenty":11.825943,"median":16.558044,"eighty":30.7532,"marketCap":7863152000},{"date":"2022-07-15","current":8.952325,"twenty":11.805072,"median":16.500226,"eighty":30.7532,"marketCap":8085462000},{"date":"2022-07-22","current":9.123054,"twenty":11.771808,"median":16.446537,"eighty":30.7532,"marketCap":8239660000},{"date":"2022-07-29","current":8.815112,"twenty":11.755019,"median":16.383212,"eighty":30.7532,"marketCap":7961536000},{"date":"2022-08-05","current":9.377821,"twenty":11.731216,"median":16.233219,"eighty":30.692151,"marketCap":7822584000},{"date":"2022-08-12","current":10.122092,"twenty":11.639753,"median":16.1592,"eighty":30.692151,"marketCap":8443424000},{"date":"2022-08-19","current":10.201992,"twenty":11.614106,"median":16.096102,"eighty":30.692151,"marketCap":8510073000},{"date":"2022-08-26","current":9.702892,"twenty":11.58222,"median":16.055586,"eighty":30.692151,"marketCap":8093745000},{"date":"2022-09-02","current":9.609858,"twenty":11.55549,"median":15.994781,"eighty":30.611191,"marketCap":8016140000},{"date":"2022-09-09","current":10.137415,"twenty":11.55011,"median":15.969905,"eighty":30.591606,"marketCap":8456206000},{"date":"2022-09-16","current":10.159306,"twenty":11.510557,"median":15.901451,"eighty":30.334867,"marketCap":8474466000},{"date":"2022-09-23","current":9.446775,"twenty":11.476634,"median":15.867977,"eighty":30.065118,"marketCap":7880103000},{"date":"2022-09-30","current":9.059316,"twenty":11.431406,"median":15.855861,"eighty":29.834283,"marketCap":7556901000},{"date":"2022-10-07","current":9.540904,"twenty":11.392363,"median":15.790318,"eighty":29.554805,"marketCap":7958621000},{"date":"2022-10-14","current":9.783886,"twenty":11.347516,"median":15.721543,"eighty":29.554805,"marketCap":8161307000},{"date":"2022-10-21","current":9.849557,"twenty":11.281844,"median":15.664122,"eighty":29.192191,"marketCap":8216087000},{"date":"2022-10-28","current":9.350127,"twenty":11.242976,"median":15.632069,"eighty":28.141961,"marketCap":6355936160},{"date":"2022-11-04","current":9.328919,"twenty":11.222494,"median":15.599607,"eighty":27.988112,"marketCap":6341519520},{"date":"2022-11-11","current":9.530396,"twenty":11.194902,"median":15.598788,"eighty":27.981255,"marketCap":6478477600},{"date":"2022-11-18","current":9.364708,"twenty":11.154579,"median":15.598788,"eighty":27.981255,"marketCap":6365847600},{"date":"2022-11-25","current":9.798149,"twenty":11.13209,"median":15.598788,"eighty":27.981255,"marketCap":6660487680},{"date":"2022-12-02","current":9.85382,"twenty":11.106915,"median":15.562069,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-09","current":9.85382,"twenty":11.096564,"median":15.538029,"eighty":27.981255,"marketCap":6698331360},{"date":"2022-12-16","current":9.597997,"twenty":11.076543,"median":15.481466,"eighty":27.981255,"marketCap":6524430640},{"date":"2022-12-23","current":9.776941,"twenty":11.055431,"median":15.440457,"eighty":27.981255,"marketCap":6646071040},{"date":"2022-12-30","current":9.897562,"twenty":11.015669,"median":15.40451,"eighty":27.981255,"marketCap":6728065680},{"date":"2023-01-06","current":10.743236,"twenty":10.999353,"median":15.381065,"eighty":27.981255,"marketCap":7302929200},{"date":"2023-01-13","current":10.475483,"twenty":10.969966,"median":15.344082,"eighty":27.947981,"marketCap":7120919120},{"date":"2023-01-20","current":10.646473,"twenty":10.952594,"median":15.313588,"eighty":27.877893,"marketCap":7237153280},{"date":"2023-01-27","current":10.756491,"twenty":10.927066,"median":15.27116,"eighty":26.294195,"marketCap":7311939600},{"date":"2023-02-03","current":11.330435,"twenty":10.918293,"median":15.234,"eighty":25.578172,"marketCap":7702089920},{"date":"2023-02-10","current":11.012313,"twenty":10.918293,"median":15.214833,"eighty":25.344927,"marketCap":7485840320},{"date":"2023-02-17","current":11.124982,"twenty":10.918293,"median":15.193156,"eighty":25.258768,"marketCap":7562428720},{"date":"2023-02-24","current":13.279317,"twenty":10.918293,"median":15.133599,"eighty":25.258768,"marketCap":7441729410},{"date":"2023-03-03","current":13.230917,"twenty":10.918293,"median":15.102489,"eighty":25.258768,"marketCap":7414606110},{"date":"2023-03-10","current":12.048347,"twenty":10.918293,"median":14.987428,"eighty":25.258768,"marketCap":6751893480},{"date":"2023-03-17","current":12.385533,"twenty":10.918293,"median":14.924314,"eighty":25.258768,"marketCap":6940852470},{"date":"2023-03-24","current":12.280666,"twenty":10.918293,"median":14.837607,"eighty":25.258768,"marketCap":6882085320},{"date":"2023-03-31","current":13.085718,"twenty":10.919573,"median":14.752964,"eighty":25.250152,"marketCap":7333236210},{"date":"2023-04-06","current":13.380957,"twenty":10.919573,"median":14.724476,"eighty":25.250152,"marketCap":7498688340},{"date":"2023-04-14","current":13.616503,"twenty":10.918293,"median":14.68109,"eighty":25.258768,"marketCap":7630688400},{"date":"2023-04-21","current":13.409997,"twenty":10.918293,"median":14.638667,"eighty":25.258768,"marketCap":7514962320},{"date":"2023-04-28","current":14.237028,"twenty":10.918293,"median":14.587021,"eighty":25.258768,"marketCap":7978430552},{"date":"2023-05-05","current":14.107615,"twenty":10.918293,"median":14.564481,"eighty":24.905515,"marketCap":7905907607},{"date":"2023-05-12","current":16.864858,"twenty":10.918293,"median":14.564481,"eighty":24.50303,"marketCap":8665585462},{"date":"2023-05-18","current":17.397673,"twenty":10.917014,"median":14.559766,"eighty":23.979921,"marketCap":8939359582},{"date":"2023-05-26","current":16.77135,"twenty":10.915734,"median":14.55505,"eighty":23.254954,"marketCap":8617539010},{"date":"2023-06-02","current":16.7096,"twenty":10.915734,"median":14.55505,"eighty":23.119659,"marketCap":8585810222},{"date":"2023-06-09","current":17.657024,"twenty":10.915734,"median":14.55505,"eighty":23.069096,"marketCap":9072620494},{"date":"2023-06-16","current":17.163023,"twenty":10.915734,"median":14.55505,"eighty":22.858576,"marketCap":8818790184},{"date":"2023-06-23","current":17.459424,"twenty":10.914454,"median":14.552315,"eighty":22.781415,"marketCap":8971088370},{"date":"2023-06-30","current":17.436488,"twenty":10.913102,"median":14.54958,"eighty":22.70528,"marketCap":8959303392},{"date":"2023-07-07","current":17.985182,"twenty":10.913102,"median":14.54958,"eighty":22.670286,"marketCap":9241236343},{"date":"2023-07-14","current":18.218069,"twenty":10.913102,"median":14.54958,"eighty":22.605405,"marketCap":9360899203},{"date":"2023-07-21","current":18.611506,"twenty":10.913102,"median":14.54958,"eighty":22.580631,"marketCap":9563056914},{"date":"2023-07-28","current":17.648203,"twenty":10.913102,"median":14.54958,"eighty":22.524925,"marketCap":9068087810},{"date":"2023-08-04","current":19.818995,"twenty":10.913102,"median":14.54958,"eighty":22.481865,"marketCap":9269482760},{"date":"2023-08-11","current":21.159646,"twenty":10.913102,"median":14.54958,"eighty":22.43713,"marketCap":9896514530},{"date":"2023-08-18","current":19.639461,"twenty":10.913102,"median":14.54958,"eighty":22.35229,"marketCap":9185513440},{"date":"2023-08-25","current":19.719471,"twenty":10.913102,"median":14.54958,"eighty":22.233413,"marketCap":9222934550},{"date":"2023-09-01","current":19.98682,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":9347975820},{"date":"2023-09-08","current":18.605189,"twenty":10.913102,"median":14.54958,"eighty":22.094626,"marketCap":8701777140},{"date":"2023-09-14","current":19.735082,"twenty":10.913102,"median":14.54958,"eighty":22.069411,"marketCap":9230236230},{"date":"2023-09-22","current":19.975112,"twenty":10.911751,"median":14.546751,"eighty":22.041721,"marketCap":9342499560},{"date":"2023-09-29","current":18.792529,"twenty":10.911751,"median":14.546751,"eighty":21.98143,"marketCap":8789397300},{"date":"2023-10-06","current":17.807043,"twenty":10.911751,"median":14.546751,"eighty":21.681568,"marketCap":8328478750},{"date":"2023-10-13","current":14.3998,"twenty":10.911751,"median":14.543419,"eighty":21.568172,"marketCap":6734887090},{"date":"2023-10-20","current":15.92779,"twenty":10.910399,"median":14.542916,"eighty":21.467369,"marketCap":7449539020},{"date":"2023-10-27","current":15.121839,"twenty":10.906434,"median":14.534025,"eighty":21.505867,"marketCap":7072589790},{"date":"2023-11-03","current":15.184285,"twenty":10.905172,"median":14.531335,"eighty":21.538266,"marketCap":7101796510},{"date":"2023-11-10","current":12.646784,"twenty":10.905172,"median":14.476975,"eighty":21.470419,"marketCap":7701549880},{"date":"2023-11-17","current":14.209819,"twenty":10.905172,"median":14.433624,"eighty":21.470419,"marketCap":8653396040},{"date":"2023-11-24","current":14.889334,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9067202480},{"date":"2023-12-01","current":15.219342,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9268168080},{"date":"2023-12-08","current":15.861356,"twenty":10.905172,"median":14.424324,"eighty":21.470419,"marketCap":9659137520},{"date":"2024-01-05","current":15.927357,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9699330640},{"date":"2024-01-12","current":16.49137,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10042799120},{"date":"2024-01-19","current":15.811855,"twenty":10.891866,"median":14.433624,"eighty":21.62019,"marketCap":9628992680},{"date":"2024-01-26","current":16.114862,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":9813515640},{"date":"2024-02-02","current":16.834878,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10251986040},{"date":"2024-02-09","current":16.623373,"twenty":10.89314,"median":14.437867,"eighty":21.613899,"marketCap":10123185360},{"date":"2024-02-16","current":15.201832,"twenty":10.89314,"median":14.437867,"eighty":21.470419,"marketCap":10512599000},{"date":"2024-02-23","current":15.58229,"twenty":10.89314,"median":14.437867,"eighty":21.089784,"marketCap":10775699000},{"date":"2024-03-01","current":16.102249,"twenty":10.894414,"median":14.442109,"eighty":20.162842,"marketCap":11135269000},{"date":"2024-03-08","current":17.003935,"twenty":10.894414,"median":14.442109,"eighty":19.961842,"marketCap":11758816000},{"date":"2024-03-15","current":17.247428,"twenty":10.894414,"median":14.442109,"eighty":19.830704,"marketCap":11927200000},{"date":"2024-03-22","current":17.277864,"twenty":10.894414,"median":14.442109,"eighty":19.637119,"marketCap":11948248000},{"date":"2024-03-28","current":17.355224,"twenty":10.894414,"median":14.442109,"eighty":19.283906,"marketCap":12001745000},{"date":"2024-04-05","current":16.860629,"twenty":10.89314,"median":14.437867,"eighty":18.790968,"marketCap":11659715000},{"date":"2024-04-12","current":16.664059,"twenty":10.89314,"median":14.437867,"eighty":18.639237,"marketCap":11523780000},{"date":"2024-04-19","current":15.993185,"twenty":10.89314,"median":14.437867,"eighty":18.446124,"marketCap":11059847000},{"date":"2024-04-26","current":16.837801,"twenty":10.894414,"median":14.442109,"eighty":18.299226,"marketCap":11643929000},{"date":"2024-05-03","current":15.294575,"twenty":10.894414,"median":14.442109,"eighty":18.170872,"marketCap":12474821095},{"date":"2024-05-10","current":14.832211,"twenty":10.894414,"median":14.442109,"eighty":17.992592,"marketCap":12097699816},{"date":"2024-05-17","current":14.675222,"twenty":10.894414,"median":14.442109,"eighty":17.820997,"marketCap":11969653987},{"date":"2024-05-24","current":14.220385,"twenty":10.894414,"median":14.433624,"eighty":17.758647,"marketCap":11598671891},{"date":"2024-05-31","current":15.821455,"twenty":10.894414,"median":14.433624,"eighty":17.656022,"marketCap":12904563948},{"date":"2024-06-07","current":15.466617,"twenty":10.894414,"median":14.433624,"eighty":17.604569,"marketCap":12615145292},{"date":"2024-06-14","current":15.285973,"twenty":10.89314,"median":14.428974,"eighty":17.515528,"marketCap":12467804885},{"date":"2024-06-21","current":15.079522,"twenty":10.891866,"median":14.424324,"eighty":17.480775,"marketCap":12299415849},{"date":"2024-06-28","current":15.209629,"twenty":10.889734,"median":14.398612,"eighty":17.411435,"marketCap":12405536023},{"date":"2024-07-05","current":14.833286,"twenty":10.889734,"median":14.398612,"eighty":17.34802,"marketCap":12098576842},{"date":"2024-07-12","current":15.080597,"twenty":10.889734,"median":14.398612,"eighty":17.272661,"marketCap":12300292875},{"date":"2024-07-15","current":15.220381,"twenty":10.889734,"median":14.398612,"eighty":17.267937,"marketCap":12414306285},{"date":"2024-08-02","current":14.78705,"twenty":10.871662,"median":14.31144,"eighty":17.154775,"marketCap":12060864714},{"date":"2024-08-09","current":13.554832,"twenty":10.871662,"median":14.261293,"eighty":17.12809,"marketCap":11652032000},{"date":"2024-08-16","current":14.636252,"twenty":10.871662,"median":14.220385,"eighty":17.104719,"marketCap":12581644000},{"date":"2024-08-23","current":14.869518,"twenty":10.871662,"median":14.220385,"eighty":17.022242,"marketCap":12782165000},{"date":"2024-08-30","current":14.956383,"twenty":10.871662,"median":14.220385,"eighty":16.98865,"marketCap":12856836000},{"date":"2024-09-06","current":14.517178,"twenty":10.871662,"median":14.220385,"eighty":16.959642,"marketCap":12479286000},{"date":"2024-09-13","current":15.385828,"twenty":10.871662,"median":14.220385,"eighty":16.9022,"marketCap":13225996000},{"date":"2024-09-20","current":15.922633,"twenty":10.871662,"median":14.220385,"eighty":16.861475,"marketCap":13687446000},{"date":"2024-09-27","current":15.836745,"twenty":10.871662,"median":14.220385,"eighty":16.834173,"marketCap":13613614000},{"date":"2024-10-04","current":15.525397,"twenty":10.871662,"median":14.220385,"eighty":16.808246,"marketCap":13345973000},{"date":"2024-10-11","current":15.560534,"twenty":10.871662,"median":14.220385,"eighty":16.767842,"marketCap":13376177000},{"date":"2024-10-18","current":15.625926,"twenty":10.871662,"median":14.220385,"eighty":16.738466,"marketCap":13432390000},{"date":"2024-10-25","current":15.750856,"twenty":10.871662,"median":14.220385,"eighty":16.70369,"marketCap":13539782000},{"date":"2024-10-31","current":13.990996,"twenty":10.871662,"median":14.219889,"eighty":16.664047,"marketCap":11580040000},{"date":"2024-11-08","current":14.897508,"twenty":10.871158,"median":14.210149,"eighty":16.620518,"marketCap":12330340000},{"date":"2024-11-15","current":15.292807,"twenty":10.871158,"median":14.210149,"eighty":16.598792,"marketCap":12657520000},{"date":"2024-11-22","current":16.261735,"twenty":10.871158,"median":14.210149,"eighty":16.561898,"marketCap":13459480000},{"date":"2024-11-29","current":16.462851,"twenty":10.871158,"median":14.210149,"eighty":16.541502,"marketCap":13625940000},{"date":"2024-12-06","current":15.987304,"twenty":10.871158,"median":14.210149,"eighty":16.510581,"marketCap":13232340000},{"date":"2024-12-13","current":15.247234,"twenty":10.871158,"median":14.210149,"eighty":16.480198,"marketCap":12619800000},{"date":"2024-12-20","current":14.617134,"twenty":10.871158,"median":14.210149,"eighty":16.451367,"marketCap":12098280000},{"date":"2024-12-27","current":15.409712,"twenty":10.871158,"median":14.210149,"eighty":16.428695,"marketCap":12754280000},{"date":"2025-01-03","current":14.843019,"twenty":10.871158,"median":14.210149,"eighty":16.372505,"marketCap":12285240000},{"date":"2025-01-10","current":15.253178,"twenty":10.870655,"median":14.209819,"eighty":16.31535,"marketCap":12624720000},{"date":"2025-01-17","current":16.332076,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13517700000},{"date":"2025-01-24","current":16.832391,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":13931800000},{"date":"2025-01-31","current":17.486269,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14473000000},{"date":"2025-02-07","current":17.047378,"twenty":10.870655,"median":14.209819,"eighty":16.248059,"marketCap":14109740000},{"date":"2025-02-14","current":15.127806,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":14164800000},{"date":"2025-02-21","current":12.46724,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11673600000},{"date":"2025-02-28","current":12.537299,"twenty":10.870655,"median":14.234135,"eighty":16.290492,"marketCap":11739200000},{"date":"2025-03-07","current":11.992199,"twenty":10.870151,"median":14.235582,"eighty":16.298035,"marketCap":11228800000},{"date":"2025-03-14","current":12.057133,"twenty":10.875263,"median":14.235582,"eighty":16.298035,"marketCap":11289600000},{"date":"2025-03-21","current":12.731246,"twenty":10.887785,"median":14.235582,"eighty":16.298035,"marketCap":11920800000},{"date":"2025-03-28","current":13.029427,"twenty":10.898613,"median":14.235582,"eighty":16.298035,"marketCap":12200000000},{"date":"2025-04-04","current":13.134517,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":12298400000},{"date":"2025-04-11","current":13.102905,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":12268800000},{"date":"2025-04-17","current":12.0896,"twenty":10.905803,"median":14.234135,"eighty":16.290492,"marketCap":11320000000},{"date":"2025-04-25","current":11.923848,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":11164800000},{"date":"2025-05-02","current":11.528572,"twenty":10.905172,"median":14.235582,"eighty":16.298035,"marketCap":10794686346},{"date":"2025-05-09","current":11.790436,"twenty":10.921825,"median":14.235582,"eighty":16.298035,"marketCap":11039880375},{"date":"2025-05-16","current":12.612464,"twenty":10.937357,"median":14.235582,"eighty":16.298035,"marketCap":10841800000},{"date":"2025-05-23","current":12.166285,"twenty":10.965277,"median":14.235582,"eighty":16.298035,"marketCap":10458260000},{"date":"2025-05-30","current":11.973936,"twenty":10.986025,"median":14.235582,"eighty":16.298035,"marketCap":10292915000},{"date":"2025-06-06","current":12.097777,"twenty":11.002865,"median":14.235582,"eighty":16.298035,"marketCap":10399370000},{"date":"2025-06-13","current":12.063523,"twenty":11.012315,"median":14.235582,"eighty":16.298035,"marketCap":10369925000},{"date":"2025-06-20","current":11.926507,"twenty":11.017615,"median":14.237028,"eighty":16.305577,"marketCap":10252145000},{"date":"2025-06-27","current":12.392009,"twenty":11.069873,"median":14.237028,"eighty":16.305577,"marketCap":10652295000},{"date":"2025-07-03","current":12.52112,"twenty":11.076707,"median":14.237028,"eighty":16.305577,"marketCap":10763280000},{"date":"2025-07-11","current":12.600168,"twenty":11.094663,"median":14.237028,"eighty":16.305577,"marketCap":10831230000},{"date":"2025-07-18","current":12.593141,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10825190000},{"date":"2025-07-25","current":12.715226,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10930135000},{"date":"2025-08-01","current":12.328771,"twenty":11.097832,"median":14.237028,"eighty":16.305577,"marketCap":10597935000},{"date":"2025-08-08","current":10.917316,"twenty":11.094663,"median":14.237028,"eighty":16.305577,"marketCap":9129835000},{"date":"2025-08-15","current":11.490157,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9608885000},{"date":"2025-08-22","current":11.762897,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9836970000},{"date":"2025-08-29","current":11.630375,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9726145000},{"date":"2025-09-05","current":11.59019,"twenty":11.078065,"median":14.249161,"eighty":16.308835,"marketCap":9692540000},{"date":"2025-09-12","current":11.391834,"twenty":11.078265,"median":14.237028,"eighty":16.305577,"marketCap":9526660000},{"date":"2025-09-19","current":11.134483,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9311445000},{"date":"2025-09-26","current":11.137903,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9314305000},{"date":"2025-10-03","current":11.294365,"twenty":11.077263,"median":14.237028,"eighty":16.305577,"marketCap":9445150000},{"date":"2025-10-10","current":10.805313,"twenty":11.072359,"median":14.237028,"eighty":16.305577,"marketCap":9036170000},{"date":"2025-10-17","current":10.7087,"twenty":11.033594,"median":14.237028,"eighty":16.305577,"marketCap":8955375000},{"date":"2025-10-24","current":10.945531,"twenty":11.014964,"median":14.237028,"eighty":16.305577,"marketCap":9153430000},{"date":"2025-10-31","current":10.860976,"twenty":11.013307,"median":14.237028,"eighty":16.305577,"marketCap":8383750000},{"date":"2025-11-07","current":11.115237,"twenty":11.012277,"median":14.237028,"eighty":16.305577,"marketCap":8580018000},{"date":"2025-11-14","current":11.254257,"twenty":11.000512,"median":14.234135,"eighty":16.305577,"marketCap":8687330000},{"date":"2025-11-21","current":10.550009,"twenty":10.985749,"median":14.170818,"eighty":16.305577,"marketCap":8143710000},{"date":"2025-11-28","current":10.946034,"twenty":10.972558,"median":14.107615,"eighty":16.305577,"marketCap":8449408000},{"date":"2025-12-05","current":10.726528,"twenty":10.951015,"median":14.027653,"eighty":16.305577,"marketCap":8279968000},{"date":"2025-12-12","current":11.005484,"twenty":10.946034,"median":13.95319,"eighty":16.305577,"marketCap":8495298000},{"date":"2025-12-19","current":10.623177,"twenty":10.936326,"median":13.81831,"eighty":16.305577,"marketCap":8200190000},{"date":"2025-12-26","current":10.464036,"twenty":10.927576,"median":13.699584,"eighty":16.305577,"marketCap":8077346000},{"date":"2026-01-02","current":10.390867,"twenty":10.905791,"median":13.615858,"eighty":16.305577,"marketCap":8020866000},{"date":"2026-01-09","current":10.297577,"twenty":10.888414,"median":13.534558,"eighty":16.267865,"marketCap":7948854000},{"date":"2026-01-16","current":9.680216,"twenty":10.854573,"median":13.459326,"eighty":16.248855,"marketCap":7472304000},{"date":"2026-01-23","current":9.984781,"twenty":10.825833,"median":13.409997,"eighty":16.248855,"marketCap":7707402000},{"date":"2026-01-30","current":9.808261,"twenty":10.793694,"median":13.342837,"eighty":16.248855,"marketCap":7571144000},{"date":"2026-02-06","current":13.696894,"twenty":10.784267,"median":13.286598,"eighty":16.248855,"marketCap":10228881780},{"date":"2026-02-13","current":13.409716,"twenty":10.784267,"median":13.257298,"eighty":16.248855,"marketCap":10014415916},{"date":"2026-02-20","current":13.174552,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":9838794699},{"date":"2026-02-27","current":13.639515,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10186030565},{"date":"2026-03-06","current":13.407033,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10012412632},{"date":"2026-03-13","current":13.686011,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10220754151},{"date":"2026-03-20","current":13.390938,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10000392929},{"date":"2026-03-27","current":14.01685,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10467825825},{"date":"2026-04-02","current":13.4428,"twenty":10.784267,"median":13.239607,"eighty":16.248855,"marketCap":10039123083},{"date":"2026-04-10","current":13.473201,"twenty":10.784267,"median":13.230917,"eighty":16.248855,"marketCap":10061826967},{"date":"2026-04-17","current":13.24519,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":9891547840},{"date":"2026-04-24","current":13.689489,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":10223351340},{"date":"2026-05-01","current":13.699202,"twenty":10.784267,"median":13.211212,"eighty":16.248855,"marketCap":10230605217},{"date":"2026-05-08","current":16.124436,"twenty":10.784267,"median":13.182363,"eighty":16.219394,"marketCap":12599892000},{"date":"2026-05-15","current":15.822092,"twenty":10.784267,"median":13.182363,"eighty":16.210046,"marketCap":12363636000},{"date":"2026-05-22","current":16.321616,"twenty":10.784267,"median":13.182363,"eighty":16.187218,"marketCap":12753972000},{"date":"2026-05-29","current":16.193449,"twenty":10.78424,"median":13.180827,"eighty":16.176071,"marketCap":12653820000},{"date":"2026-06-05","current":15.788407,"twenty":10.784267,"median":13.182363,"eighty":16.122716,"marketCap":12337314000},{"date":"2026-06-12","current":16.746376,"twenty":10.784267,"median":13.182363,"eighty":16.108236,"marketCap":13085886000},{"date":"2026-06-18","current":17.300946,"twenty":10.784267,"median":13.182363,"eighty":16.108236,"marketCap":13519236000},{"date":"2026-06-26","current":17.529347,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":13697712000},{"date":"2026-07-02","current":18.734613,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":14639526000},{"date":"2026-07-10","current":18.853742,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":14732616000},{"date":"2026-07-17","current":19.225921,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":15023442000},{"date":"2026-07-24","current":19.247282,"twenty":10.78424,"median":13.180827,"eighty":16.108236,"marketCap":15040134000},{"date":"2026-07-31","current":19.62439,"twenty":10.784213,"median":13.179291,"eighty":16.104644,"marketCap":15334812000},{"date":"2026-08-07","current":13.595296,"twenty":10.784213,"median":13.179291,"eighty":16.104644,"marketCap":11521687240},{"date":"2026-08-14","current":13.482422,"twenty":10.784213,"median":13.179291,"eighty":16.098561,"marketCap":11426029240},{"date":"2026-08-21","current":13.186692,"twenty":10.784213,"median":13.179291,"eighty":16.098444,"marketCap":11175405280},{"date":"2026-08-28","current":13.4606,"twenty":10.784213,"median":13.174552,"eighty":16.098444,"marketCap":11407535360},{"date":"2026-09-04","current":13.669793,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"marketCap":11584821520},{"date":"2026-09-09","current":13.549394,"twenty":10.784213,"median":13.174552,"eighty":16.090325,"marketCap":11482786320}],"updateTime":1789109972318},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620426847","title":"R1 Therapeutics: Proceeds From Series a Financing to Fund R1's Global Development Program of AP306","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620426847?lang=en_us&edition=fundamental","pubTime":"2026-03-17 19:00","pubTimestamp":1773745200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nP8N40008G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","DVA","BK4585","BK4196","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620426829","title":"R1 Therapeutics: Financing Was Co-Led by Abingworth, F-Prime, & DaVita Venture Group, With Participation From Curie.bio, Symbiosis, & U.S. Renal Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2620426829","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620426829?lang=en_us&edition=fundamental","pubTime":"2026-03-17 19:00","pubTimestamp":1773745200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nP8N40008G:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4196","BK4559","DVA","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620268714","title":"R1 Therapeutics launches with $78 million funding round, secures kidney disorder treatment license","url":"https://stock-news.laohu8.com/highlight/detail?id=2620268714","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620268714?lang=en_us&edition=fundamental","pubTime":"2026-03-17 19:00","pubTimestamp":1773745200,"startTime":"0","endTime":"0","summary":"R1 Therapeutics launches with $78 million funding round, secures kidney disorder treatment license By Puyaan Singh and Bhanvi SatijaMarch 17 (Reuters) - R1 Therapeutics said on Tuesday it had launched","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL4N4041LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4196","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","BK4588","BK4559","BK4135","DVA","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}]}}