Fortuna Silver Mines

11.99

-0.0600-0.50%

Post-market: 11.990.00000.00%16:15 EDT

Volume:2.84M

Turnover:34.23M

Market Cap:3.55B

PE:10.32

High:12.40

Open:12.26

Low:11.92

Close:12.05

52wk High:13.85

52wk Low:7.69

Shares:296.00M

Float Shares:292.74M

Volume Ratio:0.78

T/O Rate:0.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.16

EPS(LYR):0.9027

ROE:24.15%

ROA:16.80%

PB:2.01

PE(LYR):13.28

Loading ...

Overview Company News Filings

Gold, Silver Stocks and ETFs Sink as Gold Extends Losing Streak on Expectations of Tighter Policy from Central Banks

Tiger Newspress

·

Mar 19

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/FSM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","market":"US","secType":"STK","nameCN":"Fortuna Silver Mines","latestPrice":11.99,"timestamp":1789156800000,"preClose":12.05,"halted":0,"volume":2835724,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:15 EDT","volume":47601,"amount":570736.989621,"timestamp":1789157700273,"change":0,"changeRate":0,"amplitude":0.000834},"delay":0,"changeRate":-0.004979253112033236,"floatShares":292742710,"shares":296000000,"eps":1.161366,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"09-11 16:38:36 EDT","open":12.26,"high":12.4,"low":11.92,"amount":34231272,"amplitude":0.039834,"askPrice":12.1,"askSize":4180,"bidPrice":11.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.161366,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.05,"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.05,"latestTime":"09:23 EDT","volume":1481,"amount":18150.312564,"timestamp":1789133014295,"change":0.19,"changeRate":0.015768,"amplitude":0.029046},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"16:15 EDT","volume":47601,"amount":570736.989621,"timestamp":1789157700273,"change":0,"changeRate":0,"amplitude":0.000834},"volumeRatio":0.776991,"impliedVol":0.6223,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSM\",,,,,undefined,":{"symbol":"FSM","floatShares":292742710,"roa":"16.80%","roe":"24.15%","lyrEps":0.902716,"volumeRatio":0.776991,"shares":296000000,"dividePrice":0,"high":12.4,"amplitude":0.039834,"preClose":12.05,"low":11.92,"week52Low":7.69,"pbRate":"2.01","psRate":"3.00","week52High":13.85,"institutionHeld":0,"latestPrice":11.99,"committee":-0.953271,"eps":1.161366,"divideRate":0,"volume":2835724,"delay":0,"ttmEps":1.161366,"open":12.26,"prevYearClose":9.81,"prevWeekClose":12.31,"prevMonthClose":12.08,"prevQuarterClose":8.45,"fiveDayClose":12.66,"twentyDayClose":10.49,"sixtyDayClose":9.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"FSM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2026-05-06","symbol":"FSM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2026-02-18","symbol":"FSM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771390800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-05","symbol":"FSM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-06","symbol":"FSM","fiscalQuarterEnding":"2025/06","expectedEps":0.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSM","date":"2026-09-10","current":10.324049,"percent":0.319767,"low":-54.106876,"twenty":-6.489623,"median":14.150079,"eighty":20.622261,"high":839.582056,"avg":47.983705,"sd":161.947982,"marketCap":3653821342.4},"quantilePoints":[{"date":"2021-09-17","current":16.554282,"twenty":9.16529,"median":20.073918,"eighty":68.518716,"marketCap":1229817582.83},{"date":"2021-09-24","current":15.728695,"twenty":9.174945,"median":19.928008,"eighty":68.478615,"marketCap":1168484808.62},{"date":"2021-10-01","current":15.319974,"twenty":9.185052,"median":19.860963,"eighty":68.126604,"marketCap":1138120871.17},{"date":"2021-10-08","current":16.263518,"twenty":9.201632,"median":19.821996,"eighty":67.892961,"marketCap":1208216756.75},{"date":"2021-10-15","current":18.01171,"twenty":9.213086,"median":19.730562,"eighty":67.831531,"marketCap":1338089928.54},{"date":"2021-10-22","current":19.28778,"twenty":9.221191,"median":19.680393,"eighty":67.525496,"marketCap":1432889181.36},{"date":"2021-10-29","current":18.983792,"twenty":9.235662,"median":19.723946,"eighty":66.93663,"marketCap":1410305947.54},{"date":"2021-11-05","current":19.889865,"twenty":9.274387,"median":19.680393,"eighty":66.424504,"marketCap":1477618053.84},{"date":"2021-11-12","current":18.525545,"twenty":9.311466,"median":19.723946,"eighty":66.248462,"marketCap":1125389810.41},{"date":"2021-11-19","current":18.422463,"twenty":9.330527,"median":19.633183,"eighty":66.200183,"marketCap":1119127796.99},{"date":"2021-11-26","current":16.699661,"twenty":9.33819,"median":19.558659,"eighty":66.098691,"marketCap":1014471002.5},{"date":"2021-12-03","current":15.818102,"twenty":9.347262,"median":19.48815,"eighty":65.741093,"marketCap":960918051.38},{"date":"2021-12-10","current":15.512405,"twenty":9.357716,"median":19.406802,"eighty":65.339198,"marketCap":942347596.91},{"date":"2021-12-17","current":15.654106,"twenty":9.361618,"median":19.3142,"eighty":65.245424,"marketCap":950955642.87},{"date":"2021-12-23","current":19.064438,"twenty":9.37313,"median":19.28778,"eighty":65.156217,"marketCap":1158126474.31},{"date":"2021-12-31","current":18.733482,"twenty":9.411029,"median":19.282246,"eighty":64.969307,"marketCap":1138021548.97},{"date":"2022-01-07","current":17.28152,"twenty":9.414018,"median":19.224433,"eighty":64.755579,"marketCap":1049817770.02},{"date":"2022-01-14","current":17.633098,"twenty":9.421654,"median":19.182142,"eighty":64.666493,"marketCap":1071175396.33},{"date":"2022-01-21","current":17.77377,"twenty":9.44815,"median":19.177407,"eighty":64.651111,"marketCap":1079721022.17},{"date":"2022-01-28","current":15.532431,"twenty":9.450922,"median":19.167329,"eighty":64.475069,"marketCap":943564126.24},{"date":"2022-02-04","current":15.525131,"twenty":9.500573,"median":19.127201,"eighty":64.447006,"marketCap":943120663},{"date":"2022-02-11","current":17.336365,"twenty":9.513219,"median":19.06466,"eighty":64.373386,"marketCap":1053149493.41},{"date":"2022-02-18","current":17.476804,"twenty":9.513219,"median":18.983081,"eighty":63.878732,"marketCap":1061680876.05},{"date":"2022-02-25","current":17.709605,"twenty":9.513219,"median":18.906094,"eighty":63.68645,"marketCap":1075823098.05},{"date":"2022-03-04","current":19.478497,"twenty":9.513219,"median":18.889941,"eighty":63.111998,"marketCap":1183279706.9},{"date":"2022-03-11","current":20.538549,"twenty":9.513219,"median":18.889941,"eighty":62.841714,"marketCap":1247675766.97},{"date":"2022-03-18","current":20.000843,"twenty":9.513219,"median":18.889941,"eighty":62.179344,"marketCap":1215011171.83},{"date":"2022-03-25","current":19.367212,"twenty":9.513219,"median":18.889941,"eighty":61.886581,"marketCap":1120916139.02},{"date":"2022-04-01","current":19.880607,"twenty":9.513219,"median":18.880764,"eighty":61.49399,"marketCap":1150629875.5},{"date":"2022-04-08","current":20.549913,"twenty":9.513219,"median":18.880764,"eighty":60.32215,"marketCap":1189367346.34},{"date":"2022-04-14","current":22.424975,"twenty":9.513219,"median":18.880764,"eighty":59.672837,"marketCap":1297890263.31},{"date":"2022-04-22","current":19.059039,"twenty":9.513219,"median":18.880764,"eighty":58.097059,"marketCap":1103079972.44},{"date":"2022-04-29","current":17.685861,"twenty":9.513219,"median":18.789165,"eighty":57.479067,"marketCap":1023604591.06},{"date":"2022-05-06","current":16.557363,"twenty":9.513219,"median":18.681556,"eighty":56.942506,"marketCap":958290508.69},{"date":"2022-05-13","current":15.352727,"twenty":9.513219,"median":18.596355,"eighty":56.100558,"marketCap":883411276.08},{"date":"2022-05-20","current":17.283628,"twenty":9.557317,"median":18.596355,"eighty":56.100558,"marketCap":994517230.21},{"date":"2022-05-27","current":17.608661,"twenty":9.688481,"median":18.596355,"eighty":56.100558,"marketCap":1013219962.03},{"date":"2022-06-03","current":17.99833,"twenty":9.760086,"median":18.616591,"eighty":56.100558,"marketCap":1035641937.28},{"date":"2022-06-10","current":18.568127,"twenty":9.888525,"median":18.616591,"eighty":56.100558,"marketCap":1068428623},{"date":"2022-06-17","current":15.558612,"twenty":9.955714,"median":18.616591,"eighty":56.100558,"marketCap":895258052.46},{"date":"2022-06-24","current":15.959972,"twenty":10.036297,"median":18.623661,"eighty":56.118718,"marketCap":918352757.61},{"date":"2022-07-01","current":14.389789,"twenty":10.103789,"median":18.623661,"eighty":56.118718,"marketCap":828002856.37},{"date":"2022-07-08","current":13.775404,"twenty":10.158233,"median":18.623661,"eighty":56.118718,"marketCap":792650564.61},{"date":"2022-07-15","current":13.419984,"twenty":10.481309,"median":18.623661,"eighty":56.118718,"marketCap":772199292.4},{"date":"2022-07-22","current":13.031511,"twenty":10.643943,"median":18.623661,"eighty":56.118718,"marketCap":749846154.26},{"date":"2022-07-29","current":14.539886,"twenty":10.794974,"median":18.623661,"eighty":56.118718,"marketCap":836639556.51},{"date":"2022-08-05","current":14.434334,"twenty":11.342516,"median":18.623661,"eighty":56.118718,"marketCap":830566002.09},{"date":"2022-08-12","current":17.936429,"twenty":12.021011,"median":18.663012,"eighty":56.118718,"marketCap":783588766.1},{"date":"2022-08-19","current":16.165226,"twenty":12.468218,"median":18.663012,"eighty":56.118718,"marketCap":706210249.76},{"date":"2022-08-26","current":16.270867,"twenty":12.636474,"median":18.663012,"eighty":56.118718,"marketCap":710825350.25},{"date":"2022-09-02","current":15.178977,"twenty":12.77783,"median":18.663012,"eighty":56.118718,"marketCap":663124000.21},{"date":"2022-09-09","current":16.619602,"twenty":12.926661,"median":18.663012,"eighty":56.118718,"marketCap":726060544.37},{"date":"2022-09-16","current":15.880736,"twenty":12.983823,"median":18.663012,"eighty":56.118718,"marketCap":693781711.01},{"date":"2022-09-23","current":14.262314,"twenty":13.058781,"median":18.663012,"eighty":56.118718,"marketCap":623077732.32},{"date":"2022-09-30","current":16.81303,"twenty":13.097135,"median":18.663012,"eighty":56.118718,"marketCap":734510848.17},{"date":"2022-10-07","current":18.817313,"twenty":13.13173,"median":18.676609,"eighty":56.118718,"marketCap":822071930.47},{"date":"2022-10-14","current":17.267151,"twenty":13.153113,"median":18.686503,"eighty":56.118718,"marketCap":754350021.27},{"date":"2022-10-21","current":18.816153,"twenty":13.180365,"median":18.691241,"eighty":56.118718,"marketCap":822021254.81},{"date":"2022-10-28","current":18.804593,"twenty":13.213076,"median":18.733482,"eighty":56.118718,"marketCap":821516286.44},{"date":"2022-11-04","current":19.597138,"twenty":13.253169,"median":18.804593,"eighty":56.118718,"marketCap":856140154.79},{"date":"2022-11-11","current":25.026696,"twenty":13.292536,"median":18.863368,"eighty":56.118718,"marketCap":1010728132.52},{"date":"2022-11-18","current":24.713941,"twenty":13.349278,"median":18.898532,"eighty":56.118718,"marketCap":998097208.72},{"date":"2022-11-25","current":26.108278,"twenty":13.415769,"median":18.98237,"eighty":56.118718,"marketCap":1054408904.61},{"date":"2022-12-02","current":27.902558,"twenty":13.450929,"median":19.059039,"eighty":56.118718,"marketCap":1126872716.41},{"date":"2022-12-09","current":27.371495,"twenty":13.533496,"median":19.105844,"eighty":56.118718,"marketCap":1105425220.01},{"date":"2022-12-16","current":26.604086,"twenty":13.589343,"median":19.169448,"eighty":56.118718,"marketCap":1074432618.86},{"date":"2022-12-23","current":27.711873,"twenty":13.644262,"median":19.187423,"eighty":56.118718,"marketCap":1119171710.68},{"date":"2022-12-30","current":27.022417,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1091327315.98},{"date":"2023-01-06","current":26.087076,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1053552634.28},{"date":"2023-01-13","current":26.412245,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1066684932.45},{"date":"2023-01-20","current":27.062404,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1092942238.22},{"date":"2023-01-27","current":28.389342,"twenty":13.74351,"median":19.223251,"eighty":56.118718,"marketCap":1146531972.24},{"date":"2023-02-03","current":26.631547,"twenty":13.74351,"median":19.224433,"eighty":56.118718,"marketCap":1075541665.36},{"date":"2023-02-10","current":25.006878,"twenty":13.74351,"median":19.28778,"eighty":56.118718,"marketCap":1009927791},{"date":"2023-02-17","current":24.426611,"twenty":13.74351,"median":19.324761,"eighty":56.118718,"marketCap":986493129.75},{"date":"2023-02-24","current":22.846178,"twenty":13.74351,"median":19.40457,"eighty":56.118718,"marketCap":922665750.48},{"date":"2023-03-03","current":24.741451,"twenty":13.74351,"median":19.478497,"eighty":56.118718,"marketCap":999208230.36},{"date":"2023-03-10","current":22.948253,"twenty":13.74351,"median":19.603567,"eighty":56.118718,"marketCap":926788126.24},{"date":"2023-03-17","current":-7.73779,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":991458567.3},{"date":"2023-03-24","current":-8.006137,"twenty":13.729395,"median":19.603567,"eighty":56.118718,"marketCap":1025842296.48},{"date":"2023-03-31","current":-8.622695,"twenty":13.717952,"median":19.600352,"eighty":56.100558,"marketCap":1104843151.94},{"date":"2023-04-06","current":-9.005249,"twenty":13.739628,"median":19.607066,"eighty":56.136879,"marketCap":1153860575.07},{"date":"2023-04-14","current":-9.311083,"twenty":13.76251,"median":19.629314,"eighty":56.215919,"marketCap":1193047744.25},{"date":"2023-05-12","current":-7.873069,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":1008792097.61},{"date":"2023-05-19","current":-6.899981,"twenty":13.796567,"median":19.826642,"eighty":56.693245,"marketCap":988898453.49},{"date":"2023-05-26","current":-6.565015,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":940891374.38},{"date":"2023-06-02","current":-7.143673,"twenty":13.807553,"median":19.830215,"eighty":56.761487,"marketCap":1023823981.58},{"date":"2023-06-09","current":-7.17367,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":1028123275.25},{"date":"2023-06-16","current":-6.671427,"twenty":13.825068,"median":19.833788,"eighty":56.829728,"marketCap":956142244.1},{"date":"2023-06-23","current":-6.210927,"twenty":13.831447,"median":19.847375,"eighty":56.897969,"marketCap":890143800.35},{"date":"2023-06-30","current":-6.496637,"twenty":13.840881,"median":19.860963,"eighty":56.942506,"marketCap":931091506.24},{"date":"2023-07-07","current":-6.256516,"twenty":13.818166,"median":19.860963,"eighty":56.942506,"marketCap":896677600.2},{"date":"2023-07-14","current":-7.114408,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1019629798.83},{"date":"2023-07-21","current":-7.512994,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1076754753.78},{"date":"2023-07-28","current":-7.013954,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":1005232871.8},{"date":"2023-08-04","current":-6.662961,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":954928797.78},{"date":"2023-08-11","current":-5.940848,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":846642107.93},{"date":"2023-08-18","current":-5.826739,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":830380282.63},{"date":"2023-08-25","current":-6.169907,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879285764.1},{"date":"2023-09-01","current":-6.333465,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":902594836.37},{"date":"2023-09-08","current":-5.671871,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":808309690.42},{"date":"2023-09-15","current":-5.997976,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":854783516.14},{"date":"2023-09-22","current":-6.1707,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":879398867.76},{"date":"2023-09-28","current":-5.737252,"twenty":13.793666,"median":19.860963,"eighty":56.942506,"marketCap":817627142.16},{"date":"2023-10-06","current":-5.917072,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":843253763.79},{"date":"2023-10-13","current":-5.979939,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":852212999.63},{"date":"2023-10-20","current":-6.583246,"twenty":13.833806,"median":19.885236,"eighty":57.076117,"marketCap":938191581.2},{"date":"2023-10-27","current":-6.080204,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":866502052.98},{"date":"2023-11-03","current":-6.065508,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":864407625.82},{"date":"2023-11-10","current":-8.302953,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":924052314.11},{"date":"2023-11-17","current":-9.727346,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1082575800.09},{"date":"2023-11-24","current":-9.930124,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1105143357.81},{"date":"2023-12-01","current":-10.671526,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1187655511.02},{"date":"2023-12-08","current":-10.26903,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1142860855.59},{"date":"2023-12-15","current":-10.820889,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1204278366.85},{"date":"2023-12-22","current":-10.933219,"twenty":13.843938,"median":19.903317,"eighty":57.127943,"marketCap":1216779797.42},{"date":"2023-12-29","current":-10.724452,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":1193545723.12},{"date":"2024-01-05","current":-10.149343,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1129540623.17},{"date":"2024-01-12","current":-9.961864,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":1108675764.9},{"date":"2024-01-19","current":-8.651355,"twenty":13.876279,"median":19.966156,"eighty":57.149811,"marketCap":962826675.41},{"date":"2024-01-26","current":-8.550095,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":951557162.22},{"date":"2024-02-02","current":-8.774766,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":976561247.25},{"date":"2024-02-09","current":-8.200647,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":912666396.45},{"date":"2024-02-16","current":-7.953315,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":885140287.23},{"date":"2024-02-23","current":-7.530243,"twenty":13.857747,"median":19.941463,"eighty":57.142522,"marketCap":838055850.72},{"date":"2024-03-01","current":-7.489741,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":833548248.63},{"date":"2024-03-08","current":-19.527817,"twenty":13.845854,"median":19.91677,"eighty":57.135232,"marketCap":992716141.49},{"date":"2024-03-15","current":-20.301306,"twenty":13.843763,"median":19.91677,"eighty":57.135232,"marketCap":1032037195.47},{"date":"2024-03-22","current":-20.768752,"twenty":13.778506,"median":19.91677,"eighty":57.135232,"marketCap":1055800260.87},{"date":"2024-03-28","current":-21.881015,"twenty":13.548531,"median":19.91677,"eighty":57.135232,"marketCap":1112343264.29},{"date":"2024-04-05","current":-27.318378,"twenty":13.315212,"median":19.941463,"eighty":57.142522,"marketCap":1388757046},{"date":"2024-04-12","current":-28.663208,"twenty":13.081229,"median":19.941463,"eighty":57.142522,"marketCap":1457122880.34},{"date":"2024-04-19","current":-27.251929,"twenty":1.585224,"median":19.941463,"eighty":57.142522,"marketCap":1385379048.96},{"date":"2024-04-26","current":-28.712378,"twenty":-5.750385,"median":19.91677,"eighty":57.135232,"marketCap":1459622470.66},{"date":"2024-05-03","current":-28.176496,"twenty":-5.825645,"median":19.91677,"eighty":57.135232,"marketCap":1432380345.31},{"date":"2024-05-10","current":-44.720203,"twenty":-5.926582,"median":19.91677,"eighty":57.135232,"marketCap":1586001975.24},{"date":"2024-05-17","current":-46.848332,"twenty":-5.984036,"median":19.889865,"eighty":57.135232,"marketCap":1661476078.73},{"date":"2024-05-24","current":-50.024188,"twenty":-6.052515,"median":19.889865,"eighty":57.135232,"marketCap":1774107836.44},{"date":"2024-05-31","current":-53.697364,"twenty":-6.071386,"median":19.889865,"eighty":57.135232,"marketCap":1904377000.83},{"date":"2024-06-07","current":-45.719714,"twenty":-6.135979,"median":19.889865,"eighty":57.135232,"marketCap":1621449657.71},{"date":"2024-06-14","current":-42.116223,"twenty":-6.169907,"median":19.903317,"eighty":57.142522,"marketCap":1493651845.23},{"date":"2024-06-21","current":-43.97464,"twenty":-6.209031,"median":19.889865,"eighty":57.149811,"marketCap":1559560599.25},{"date":"2024-06-28","current":-42.350836,"twenty":-6.240212,"median":19.830215,"eighty":57.208943,"marketCap":1501972377.13},{"date":"2024-07-05","current":-44.959713,"twenty":-6.312342,"median":19.729106,"eighty":57.208943,"marketCap":1594496229.66},{"date":"2024-07-12","current":-46.694793,"twenty":-6.367392,"median":19.619501,"eighty":57.208943,"marketCap":1656030825.13},{"date":"2024-07-15","current":-45.862188,"twenty":-6.383763,"median":19.607066,"eighty":57.208943,"marketCap":1626502481.04},{"date":"2024-08-02","current":-40.084475,"twenty":-6.426593,"median":19.424965,"eighty":57.450626,"marketCap":1421595918.62},{"date":"2024-08-09","current":624.037911,"twenty":-6.47825,"median":19.348641,"eighty":57.594193,"marketCap":1264924847.04},{"date":"2024-08-16","current":697.629115,"twenty":-6.47825,"median":19.348641,"eighty":58.783505,"marketCap":1415489473.15},{"date":"2024-08-23","current":743.355919,"twenty":-6.47825,"median":19.348641,"eighty":60.089989,"marketCap":1508269160.22},{"date":"2024-08-30","current":716.034188,"twenty":-6.47825,"median":19.348641,"eighty":61.256285,"marketCap":1452833367.46},{"date":"2024-09-06","current":663.420427,"twenty":-6.47825,"median":19.348641,"eighty":61.520389,"marketCap":1346080046.73},{"date":"2024-09-13","current":727.011047,"twenty":-6.47825,"median":19.348641,"eighty":61.930513,"marketCap":1475105414.73},{"date":"2024-09-20","current":751.260915,"twenty":-6.47825,"median":19.348641,"eighty":62.406366,"marketCap":1524308395.56},{"date":"2024-09-27","current":787.54972,"twenty":-6.47825,"median":19.348641,"eighty":62.957606,"marketCap":1597938382.45},{"date":"2024-10-04","current":748.036637,"twenty":-6.47825,"median":19.348641,"eighty":63.319425,"marketCap":1517766335.86},{"date":"2024-10-11","current":728.489169,"twenty":-6.47825,"median":19.348641,"eighty":63.720991,"marketCap":1478104524.04},{"date":"2024-10-18","current":721.57603,"twenty":-6.47825,"median":19.348641,"eighty":64.086089,"marketCap":1464077764.4},{"date":"2024-10-25","current":804.08258,"twenty":-6.47825,"median":19.348641,"eighty":64.475069,"marketCap":1631483553.84},{"date":"2024-10-31","current":785.706494,"twenty":-6.47825,"median":19.348641,"eighty":65.017412,"marketCap":1594198476.5},{"date":"2024-11-08","current":59.985201,"twenty":-6.480174,"median":19.336701,"eighty":65.49869,"marketCap":1504128906.49},{"date":"2024-11-15","current":58.940516,"twenty":-6.480174,"median":19.336701,"eighty":65.300907,"marketCap":1477933421.11},{"date":"2024-11-22","current":62.492159,"twenty":-6.480174,"median":19.336701,"eighty":64.654957,"marketCap":1566990890.59},{"date":"2024-11-29","current":60.202195,"twenty":-6.480174,"median":19.336701,"eighty":64.373386,"marketCap":1509570033.19},{"date":"2024-12-06","current":61.27767,"twenty":-6.480174,"median":19.336701,"eighty":63.878732,"marketCap":1536537561.74},{"date":"2024-12-13","current":61.306334,"twenty":-6.480174,"median":19.336701,"eighty":63.68645,"marketCap":1537256325.87},{"date":"2024-12-20","current":54.231683,"twenty":-6.480174,"median":19.336701,"eighty":63.297459,"marketCap":1359859464.43},{"date":"2024-12-27","current":54.203766,"twenty":-6.480174,"median":19.336701,"eighty":62.977591,"marketCap":1359159429.63},{"date":"2025-01-03","current":57.036069,"twenty":-6.480174,"median":19.336701,"eighty":62.651085,"marketCap":1430179435.09},{"date":"2025-01-10","current":56.834737,"twenty":-6.482098,"median":19.324761,"eighty":62.231234,"marketCap":1425131018.89},{"date":"2025-01-17","current":53.64434,"twenty":-6.482098,"median":19.324761,"eighty":62.009591,"marketCap":1345131828},{"date":"2025-01-24","current":55.626656,"twenty":-6.482098,"median":19.324761,"eighty":61.756958,"marketCap":1394838387.81},{"date":"2025-01-31","current":63.565765,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1593911554.34},{"date":"2025-02-07","current":66.381712,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1664521434.61},{"date":"2025-02-14","current":66.981523,"twenty":-6.482098,"median":19.324761,"eighty":61.499792,"marketCap":1679561686.89},{"date":"2025-02-21","current":60.105318,"twenty":-6.482098,"median":19.324761,"eighty":61.289136,"marketCap":1507140838.35},{"date":"2025-02-28","current":54.125254,"twenty":-6.482098,"median":19.324761,"eighty":60.602607,"marketCap":1357190752.78},{"date":"2025-03-07","current":11.30682,"twenty":-6.484022,"median":19.288473,"eighty":60.121076,"marketCap":1455583452.28},{"date":"2025-03-14","current":12.936785,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1665417006.56},{"date":"2025-03-21","current":14.419002,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1856230198.76},{"date":"2025-03-28","current":14.872593,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1914623280.56},{"date":"2025-04-04","current":14.515465,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1868648371.27},{"date":"2025-04-11","current":14.76135,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1900302454.09},{"date":"2025-04-17","current":15.474935,"twenty":-6.482098,"median":19.225922,"eighty":59.962134,"marketCap":1992165689.51},{"date":"2025-04-25","current":14.573555,"twenty":-6.484022,"median":19.226584,"eighty":59.969823,"marketCap":1876126620.87},{"date":"2025-05-02","current":14.158547,"twenty":-6.484022,"median":19.197599,"eighty":59.969823,"marketCap":1822700601.85},{"date":"2025-05-09","current":10.2462,"twenty":-6.484022,"median":19.065534,"eighty":59.969823,"marketCap":1649515211.14},{"date":"2025-05-16","current":10.350872,"twenty":-6.484022,"median":18.993324,"eighty":59.969823,"marketCap":1666366111.9},{"date":"2025-05-23","current":11.053563,"twenty":-6.484022,"median":18.867054,"eighty":59.969823,"marketCap":1779491010.1},{"date":"2025-05-30","current":11.050521,"twenty":-6.484022,"median":18.810373,"eighty":59.969823,"marketCap":1779001201.13},{"date":"2025-06-06","current":14.123068,"twenty":-6.484022,"median":18.718334,"eighty":59.969823,"marketCap":2273644405.21},{"date":"2025-06-13","current":13.106377,"twenty":-6.484022,"median":18.60336,"eighty":59.969823,"marketCap":2109969499.89},{"date":"2025-06-20","current":13.020073,"twenty":-6.485946,"median":18.484082,"eighty":59.977512,"marketCap":2096075556.09},{"date":"2025-06-27","current":12.664445,"twenty":-6.485946,"median":18.360824,"eighty":59.977512,"marketCap":2038823703.68},{"date":"2025-07-03","current":12.663251,"twenty":-6.485946,"median":18.301669,"eighty":59.977512,"marketCap":2038631535.77},{"date":"2025-07-11","current":12.720608,"twenty":-6.485946,"median":18.162426,"eighty":59.977512,"marketCap":2047865337.74},{"date":"2025-07-18","current":12.246785,"twenty":-6.485946,"median":18.036094,"eighty":59.977512,"marketCap":1971585350.17},{"date":"2025-07-25","current":13.151763,"twenty":-6.485946,"median":17.99833,"eighty":59.596476,"marketCap":2117276099.21},{"date":"2025-08-01","current":12.317012,"twenty":-6.485946,"median":17.921247,"eighty":58.923698,"marketCap":1982891198.38},{"date":"2025-08-08","current":12.099043,"twenty":-6.485946,"median":17.882718,"eighty":58.16473,"marketCap":1907692444.12},{"date":"2025-08-15","current":14.150079,"twenty":-6.485946,"median":17.742717,"eighty":57.719184,"marketCap":2231085436.53},{"date":"2025-08-22","current":14.31965,"twenty":-6.485946,"median":17.662892,"eighty":57.412848,"marketCap":2257822200.15},{"date":"2025-08-29","current":14.528568,"twenty":-6.485946,"median":17.570603,"eighty":57.149811,"marketCap":2290762809.83},{"date":"2025-09-05","current":14.825526,"twenty":-6.48787,"median":17.465467,"eighty":56.834737,"marketCap":2337585257.86},{"date":"2025-09-12","current":16.366167,"twenty":-6.485946,"median":17.388898,"eighty":56.508084,"marketCap":2580502545.85},{"date":"2025-09-19","current":15.460196,"twenty":-6.485946,"median":17.283628,"eighty":56.158124,"marketCap":2437655471.59},{"date":"2025-09-26","current":16.660819,"twenty":-6.485946,"median":17.26579,"eighty":55.987562,"marketCap":2626961290.16},{"date":"2025-10-03","current":17.264543,"twenty":-6.485946,"median":17.252758,"eighty":55.605862,"marketCap":2722152249.57},{"date":"2025-10-10","current":17.443772,"twenty":-6.485946,"median":17.24697,"eighty":55.344344,"marketCap":2750411927.86},{"date":"2025-10-17","current":18.531053,"twenty":-6.485946,"median":17.232547,"eighty":54.953382,"marketCap":2921846642.13},{"date":"2025-10-24","current":15.942553,"twenty":-6.485946,"median":17.184536,"eighty":54.410951,"marketCap":2513710181.29},{"date":"2025-10-31","current":16.095815,"twenty":-6.485946,"median":17.144919,"eighty":54.228682,"marketCap":2537875438.42},{"date":"2025-11-07","current":10.605683,"twenty":-6.485946,"median":17.004732,"eighty":53.991823,"marketCap":2447271869.5},{"date":"2025-11-14","current":11.192579,"twenty":-6.485946,"median":16.902432,"eighty":53.67218,"marketCap":2582698719.02},{"date":"2025-11-21","current":10.754848,"twenty":-6.485946,"median":16.81303,"eighty":53.471136,"marketCap":2481691856.29},{"date":"2025-11-28","current":13.055385,"twenty":-6.485946,"median":16.7339,"eighty":53.471136,"marketCap":3012543124.41},{"date":"2025-12-05","current":12.381924,"twenty":-6.485946,"median":16.660819,"eighty":52.517963,"marketCap":2857141251.47},{"date":"2025-12-12","current":13.013421,"twenty":-6.485946,"median":16.604332,"eighty":51.588585,"marketCap":3002859742.66},{"date":"2025-12-19","current":12.788314,"twenty":-6.485946,"median":16.554282,"eighty":29.644735,"marketCap":2950916367.41},{"date":"2025-12-26","current":13.441245,"twenty":-6.485946,"median":16.481486,"eighty":28.738871,"marketCap":3101580702.61},{"date":"2026-01-02","current":13.036588,"twenty":-6.485946,"median":16.422365,"eighty":28.365054,"marketCap":3008205625.71},{"date":"2026-01-09","current":13.248639,"twenty":-6.485946,"median":16.331574,"eighty":27.896878,"marketCap":3057136659.38},{"date":"2026-01-16","current":13.606415,"twenty":-6.485946,"median":16.28637,"eighty":27.707808,"marketCap":3139693959.09},{"date":"2026-01-23","current":15.088813,"twenty":-6.485946,"median":16.263518,"eighty":27.550131,"marketCap":3481758693.18},{"date":"2026-01-30","current":15.157756,"twenty":-6.485946,"median":16.165226,"eighty":27.366212,"marketCap":3497667313.32},{"date":"2026-02-06","current":12.918867,"twenty":-6.485946,"median":16.099666,"eighty":27.069751,"marketCap":2981041475.95},{"date":"2026-02-13","current":13.712255,"twenty":-6.485946,"median":16.066904,"eighty":26.669967,"marketCap":3164116492.08},{"date":"2026-02-20","current":11.597326,"twenty":-6.485946,"median":15.973567,"eighty":26.585916,"marketCap":3333871580.21},{"date":"2026-02-27","current":14.460291,"twenty":-6.485946,"median":15.896616,"eighty":26.391428,"marketCap":4156885540.42},{"date":"2026-03-06","current":12.436684,"twenty":-6.485946,"median":15.857665,"eighty":26.092122,"marketCap":3575161074.49},{"date":"2026-03-13","current":11.75528,"twenty":-6.485946,"median":15.743286,"eighty":25.985331,"marketCap":3379278375.01},{"date":"2026-03-20","current":9.562864,"twenty":-6.485946,"median":15.701049,"eighty":25.528184,"marketCap":2749027131.07},{"date":"2026-03-27","current":9.708396,"twenty":-6.485946,"median":15.654106,"eighty":25.340751,"marketCap":2790862783.36},{"date":"2026-04-02","current":11.04997,"twenty":-6.485946,"median":15.623586,"eighty":25.135715,"marketCap":3176523774.17},{"date":"2026-04-10","current":11.076059,"twenty":-6.485946,"median":15.558612,"eighty":25.030721,"marketCap":3184023637.23},{"date":"2026-04-17","current":11.081584,"twenty":-6.485946,"median":15.512405,"eighty":24.81,"marketCap":3185611959.16},{"date":"2026-04-24","current":10.717101,"twenty":-6.485946,"median":15.474935,"eighty":24.71383,"marketCap":3080834285.46},{"date":"2026-05-01","current":10.195795,"twenty":-6.485946,"median":15.448859,"eighty":24.461026,"marketCap":2930974984.94},{"date":"2026-05-08","current":9.317067,"twenty":-6.485946,"median":15.395173,"eighty":24.160607,"marketCap":3167560443.73},{"date":"2026-05-15","current":9.201112,"twenty":-6.485946,"median":15.317738,"eighty":24.160607,"marketCap":3128138923.92},{"date":"2026-05-22","current":8.396358,"twenty":-6.485946,"median":15.178977,"eighty":24.160607,"marketCap":2854543544.05},{"date":"2026-05-29","current":8.746526,"twenty":-6.48787,"median":15.124572,"eighty":24.119903,"marketCap":2973591348.85},{"date":"2026-06-05","current":8.422992,"twenty":-6.485946,"median":15.104108,"eighty":24.032109,"marketCap":2863598481.47},{"date":"2026-06-12","current":7.623094,"twenty":-6.485946,"median":15.041962,"eighty":23.883529,"marketCap":2591653632.1},{"date":"2026-06-18","current":8.404466,"twenty":-6.485946,"median":14.915035,"eighty":23.883529,"marketCap":2857299905.9},{"date":"2026-06-26","current":7.484335,"twenty":-6.48787,"median":14.796216,"eighty":23.907749,"marketCap":2544479163.64},{"date":"2026-07-02","current":7.531948,"twenty":-6.48787,"median":14.725482,"eighty":23.907749,"marketCap":2560666499.83},{"date":"2026-07-10","current":7.623501,"twenty":-6.48787,"median":14.651198,"eighty":23.540795,"marketCap":2591791977.24},{"date":"2026-07-17","current":7.331259,"twenty":-6.48787,"median":14.60346,"eighty":22.948253,"marketCap":2492437420.49},{"date":"2026-07-24","current":7.480586,"twenty":-6.48787,"median":14.565352,"eighty":22.119566,"marketCap":2543204768.53},{"date":"2026-07-31","current":7.815943,"twenty":-6.489623,"median":14.525303,"eighty":21.346243,"marketCap":2657217486.19},{"date":"2026-08-07","current":7.489981,"twenty":-6.489623,"median":14.460291,"eighty":20.828694,"marketCap":2832440929.11},{"date":"2026-08-14","current":8.207517,"twenty":-6.489623,"median":14.434334,"eighty":20.622261,"marketCap":3103787469.07},{"date":"2026-08-21","current":9.341011,"twenty":-6.489623,"median":14.389789,"eighty":20.622261,"marketCap":3532434126.86},{"date":"2026-08-28","current":10.009443,"twenty":-6.489623,"median":14.262314,"eighty":20.622261,"marketCap":3785211013.01},{"date":"2026-09-04","current":9.899209,"twenty":-6.489623,"median":14.159679,"eighty":20.622261,"marketCap":3743524586.23},{"date":"2026-09-10","current":9.662002,"twenty":-6.489623,"median":14.150079,"eighty":20.622261,"marketCap":3653821342.4}],"updateTime":1789159113133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170097253","title":"Gold, Silver Stocks and ETFs Sink as Gold Extends Losing Streak on Expectations of Tighter Policy from Central Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=1170097253","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170097253?lang=en_us&edition=fundamental","pubTime":"2026-03-19 21:44","pubTimestamp":1773927881,"startTime":"0","endTime":"0","summary":"Gold, silver stocks and ETFs sank in morning trading. $ProShares Ultra Silver(AGQ)$ fell 22%; $Hycroft Mining(HYMC)$ and $ProShares Ultra Gold(UGL)$ fell 12%; $iShares Silver Trust(SLV)$ and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAAS","AEM","FSM","HMY","GLD","AGQ","HYMC","B","HL","UGL","AU","CDE","EGO","GFI","NEM","SLV","KGC","AG","IAU","EXK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":61,"code":"91000000","status":"200"}]}}