US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grab Holdings

3.01

-0.0300-0.99%

Post-market: 3.010.0001+0.00%18:15 EDT

Volume:85.91M

Turnover:258.88M

Market Cap:12.30B

PE:21.41

High:3.06

Open:3.01

Low:2.96

Close:3.04

52wk High:6.62

52wk Low:2.96

Shares:4.09B

Float Shares:2.77B

Volume Ratio:1.44

T/O Rate:3.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1406

EPS(LYR):0.0600

ROE:7.74%

ROA:0.70%

PB:1.82

PE(LYR):50.17

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 | Grab Holdings' Officer Suthen Thomas Paradatheth proposes to sell 23109 Shares, with a total value of approximately $113,003.

Proposed Sale Of Securities

Form 144 | Grab Holdings Ltd Officer Anthony Tan Ping Yeow proposes to sell 1,000,000 shares, with a total value of approximately $4.89 Million.

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 | Grab Holdings Ltd.'s Officer Anthony Tan proposes to sell 50,000 shares, with a total value of approximately $213,500.

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 | GRAB HOLDINGS Officer Anthony P. Y. Tan proposes to sell 1,000,000 shares, with a total value of $3.73 million.

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 | GRAB HOLDINGS Officer Suthen Thomas Paradatheth proposes to sell 33,138 shares, with a total value of approximately $111,012.30

Proposed Sale Of Securities

Form 144 | GRAB's Officer Anthony Tan Ping Yeow proposes to sell 50000 shares, with a total value of approximately $164,500.

Proposed Sale Of Securities

Form 144 | GRAB HOLDINGS Officer ONG CHIN YIN proposes to sell 152,000 Shares, with a total value of approximately $504,640.

Proposed Sale Of Securities

Form 144 | GRAB HOLDINGS LTD CL A Officer Suthen Thomas Paradatheth proposes to sell 35,313 shares, with a total value of approximately $114060.99.

Proposed Sale Of Securities

Form 144 | GRAB HOLDINGS LIMITED's Officer Ong Chin Yin proposes to sell 65000 Shares, with a total value of approximately $211,510.

Proposed Sale Of Securities

Form 144 | Grab Holdings' Officer Anthony Tan proposes to sell 700,000 shares, with a total value of approximately $2.33 Million.

Proposed Sale Of Securities

Form 144 | Grab Holdings Ltd's Officer Anthony Tan Ping Yeow proposes to sell 300,000 shares, with a total value of approximately $936,000.

Proposed Sale Of Securities

Form 144 | Grab Holdings Ltd's Officer Kandal Philipp Wolfgang Josef proposes to sell 150,000 shares, with a total value of approximately $468,000.

Proposed Sale Of Securities

Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $158,500.

Proposed Sale Of Securities

Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $177,500.

Proposed Sale Of Securities

Form144｜Grab Holdings' CEO and Chairman Anthony Tan Ping Yeow proposes to sell 50,000 Shares, with a total value of approximately $180,000

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/GRAB/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GRAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","market":"US","secType":"STK","nameCN":"Grab Holdings","latestPrice":3.01,"timestamp":1789070400000,"preClose":3.04,"halted":0,"volume":85908335,"hourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.01,"latestTime":"18:15 EDT","volume":8053949,"amount":24244131.7807483,"timestamp":1789078510162,"change":0.0001,"changeRate":0.000033,"amplitude":0.006711},"delay":0,"changeRate":-0.00986842105263166,"floatShares":2771000000,"shares":4087000000,"eps":0.1406,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"09-10 18:15:28 EDT","open":3.005,"high":3.055,"low":2.96,"amount":258884973.702504,"amplitude":0.03125,"askPrice":3.02,"askSize":216,"bidPrice":3.01,"bidSize":1010,"shortable":3,"etf":0,"ttmEps":0.1406,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":3.04,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.04,"latestTime":"09:29 EDT","volume":1544290,"amount":4651736.59093,"timestamp":1789046999012,"change":-0.04,"changeRate":-0.013158,"amplitude":0.039474},"postHourTrading":{"tag":"盘后","latestPrice":3.0101,"preClose":3.01,"latestTime":"18:15 EDT","volume":8053949,"amount":24244131.7807483,"timestamp":1789078510162,"change":0.0001,"changeRate":0.000033,"amplitude":0.006711},"volumeRatio":1.44396,"optionData":{"bulkOrders":[{"symbol":"GRAB","call":false,"expireDate":1860469200000,"strike":"2.0","timestamp":1789067467448,"price":0.37,"volume":5000,"amount":185000,"type":"+"},{"symbol":"GRAB","call":false,"expireDate":1792123200000,"strike":"3.0","timestamp":1789048695611,"price":0.19,"volume":1351,"amount":25669,"type":"-"}]},"impliedVol":0.7216,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRAB\",,,,,undefined,":{"symbol":"GRAB","floatShares":2771000000,"roa":"0.70%","roe":"7.74%","lyrEps":0.06,"volumeRatio":1.44396,"shares":4087000000,"dividePrice":0,"high":3.055,"amplitude":0.03125,"preClose":3.04,"low":2.96,"week52Low":2.96,"pbRate":"1.82","psRate":"3.30","week52High":6.62,"institutionHeld":0,"latestPrice":3.01,"committee":0.647635,"eps":0.1406,"divideRate":0,"volume":85908335,"delay":0,"ttmEps":0.1406,"open":3.005,"prevYearClose":4.99,"prevWeekClose":3.42,"prevMonthClose":3.54,"prevQuarterClose":3.77,"fiveDayClose":3.53,"twentyDayClose":3.61,"sixtyDayClose":3.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRAB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-03","symbol":"GRAB","fiscalQuarterEnding":"2026/06","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785729600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-05-04","symbol":"GRAB","fiscalQuarterEnding":"2026/03","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-02-11","symbol":"GRAB","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-11-03","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762203600000,"name":null,"time":"Post-Mkt","dateTimestamp":1762146000000,"actualEps":null},{"date":"2025-07-30","symbol":"GRAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753905600000,"name":null,"time":"Post-Mkt","dateTimestamp":1753848000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.6364,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":22,"updateTime":1783137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRAB","date":"2026-09-09","current":21.40825,"percent":0.72498,"low":-237.844687,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"high":1068.453134,"avg":42.949799,"sd":218.777753,"marketCap":13255898500},"quantilePoints":[{"date":"2021-09-10","current":-0.17931,"twenty":-0.224436,"median":-0.197233,"eighty":-0.181312,"marketCap":671875000},{"date":"2021-09-17","current":-0.174306,"twenty":-0.223012,"median":-0.196824,"eighty":-0.180811,"marketCap":653125000},{"date":"2021-09-24","current":-0.171304,"twenty":-0.222965,"median":-0.196157,"eighty":-0.17931,"marketCap":641875000},{"date":"2021-10-01","current":-0.171971,"twenty":-0.222802,"median":-0.19599,"eighty":-0.179143,"marketCap":644375000},{"date":"2021-10-08","current":-0.168301,"twenty":-0.222638,"median":-0.195906,"eighty":-0.178643,"marketCap":630625000},{"date":"2021-10-15","current":-0.182646,"twenty":-0.222011,"median":-0.195657,"eighty":-0.178309,"marketCap":684375000},{"date":"2021-10-22","current":-0.18348,"twenty":-0.220677,"median":-0.19524,"eighty":-0.178143,"marketCap":687500000},{"date":"2021-10-29","current":-0.210001,"twenty":-0.220677,"median":-0.195657,"eighty":-0.178143,"marketCap":786875000},{"date":"2021-11-05","current":-0.198993,"twenty":-0.22048,"median":-0.19574,"eighty":-0.178309,"marketCap":745625000},{"date":"2021-11-12","current":-0.273052,"twenty":-0.222011,"median":-0.19599,"eighty":-0.178309,"marketCap":1023125000},{"date":"2021-11-19","current":-0.335506,"twenty":-0.223012,"median":-0.196074,"eighty":-0.178476,"marketCap":875000000},{"date":"2021-11-26","current":-0.317533,"twenty":-0.225443,"median":-0.196407,"eighty":-0.17861,"marketCap":828125000},{"date":"2021-12-03","current":-12.895859,"twenty":-0.226953,"median":-0.196824,"eighty":-0.178643,"marketCap":33632399828},{"date":"2021-12-10","current":-10.213405,"twenty":-0.227382,"median":-0.197408,"eighty":-0.178777,"marketCap":26636561376},{"date":"2021-12-17","current":-10.858916,"twenty":-0.228684,"median":-0.197658,"eighty":-0.178944,"marketCap":28320051913},{"date":"2021-12-23","current":-10.543333,"twenty":-0.228915,"median":-0.198325,"eighty":-0.179077,"marketCap":27497012095},{"date":"2021-12-31","current":-10.22775,"twenty":-0.231561,"median":-0.199743,"eighty":-0.179143,"marketCap":26673972277},{"date":"2022-01-07","current":-9.768721,"twenty":-0.234081,"median":-0.202695,"eighty":-0.179243,"marketCap":25476823451},{"date":"2022-01-14","current":-8.664181,"twenty":-0.235388,"median":-0.203338,"eighty":-0.17931,"marketCap":22596184089},{"date":"2022-01-21","current":-8.033016,"twenty":-0.239083,"median":-0.204822,"eighty":-0.17931,"marketCap":20950104453},{"date":"2022-01-28","current":-7.903913,"twenty":-0.243039,"median":-0.206782,"eighty":-0.17938,"marketCap":20613406346},{"date":"2022-02-04","current":-7.631365,"twenty":-0.252335,"median":-0.207249,"eighty":-0.179882,"marketCap":19902599230},{"date":"2022-02-11","current":-8.449011,"twenty":-0.271718,"median":-0.207599,"eighty":-0.180611,"marketCap":22035020577},{"date":"2022-02-18","current":-7.918258,"twenty":-0.312452,"median":-0.208581,"eighty":-0.180811,"marketCap":20650817247},{"date":"2022-02-25","current":-8.319909,"twenty":-0.328125,"median":-0.209361,"eighty":-0.180844,"marketCap":21698322469},{"date":"2022-03-04","current":-3.644553,"twenty":-3.627198,"median":-0.210051,"eighty":-0.181011,"marketCap":12570062672},{"date":"2022-03-11","current":-3.405921,"twenty":-3.629367,"median":-0.210051,"eighty":-0.181178,"marketCap":11747022854},{"date":"2022-03-18","current":-4.447222,"twenty":-3.792071,"median":-0.210705,"eighty":-0.181312,"marketCap":15338469332},{"date":"2022-03-25","current":-3.579472,"twenty":-4.058904,"median":-0.211605,"eighty":-0.181312,"marketCap":12345597267},{"date":"2022-04-01","current":-3.763869,"twenty":-4.058904,"median":-0.211686,"eighty":-0.181579,"marketCap":12981582581},{"date":"2022-04-08","current":-3.915725,"twenty":-4.058904,"median":-0.212003,"eighty":-0.182813,"marketCap":13505335192},{"date":"2022-04-14","current":-3.471003,"twenty":-4.024194,"median":-0.212255,"eighty":-0.18348,"marketCap":11971488259},{"date":"2022-04-22","current":-3.091362,"twenty":-4.007923,"median":-0.213504,"eighty":-0.18348,"marketCap":10662106730},{"date":"2022-04-29","current":-3.276964,"twenty":-3.937419,"median":-0.215691,"eighty":-0.183647,"marketCap":11302249854},{"date":"2022-05-06","current":-3.343614,"twenty":-3.915725,"median":-0.216673,"eighty":-0.184481,"marketCap":11532126122},{"date":"2022-05-13","current":-3.132556,"twenty":-3.894031,"median":-0.216923,"eighty":-0.184714,"marketCap":10804184606},{"date":"2022-05-20","current":-3.833633,"twenty":-3.850644,"median":-0.217734,"eighty":-0.184981,"marketCap":12325131321},{"date":"2022-05-27","current":-2.878211,"twenty":-3.833633,"median":-0.219259,"eighty":-0.186022,"marketCap":9253447502},{"date":"2022-06-03","current":-3.033467,"twenty":-3.829887,"median":-0.220579,"eighty":-0.186124,"marketCap":9752596123},{"date":"2022-06-10","current":-3.236494,"twenty":-3.820272,"median":-0.222011,"eighty":-0.186283,"marketCap":10405328934},{"date":"2022-06-17","current":-2.782668,"twenty":-3.800748,"median":-0.222884,"eighty":-0.186716,"marketCap":8946279121},{"date":"2022-06-24","current":-3.451464,"twenty":-3.783393,"median":-0.223724,"eighty":-0.187417,"marketCap":11096457793},{"date":"2022-07-01","current":-2.842382,"twenty":-3.774715,"median":-0.225347,"eighty":-0.188017,"marketCap":9138259359},{"date":"2022-07-08","current":-2.985696,"twenty":-3.770377,"median":-0.226398,"eighty":-0.188215,"marketCap":9599011932},{"date":"2022-07-15","current":-2.973753,"twenty":-3.755079,"median":-0.227052,"eighty":-0.188514,"marketCap":9560615884},{"date":"2022-07-22","current":-3.26038,"twenty":-3.737668,"median":-0.227215,"eighty":-0.188951,"marketCap":10482121030},{"date":"2022-07-29","current":-3.523121,"twenty":-3.713973,"median":-0.227774,"eighty":-0.189207,"marketCap":11326834080},{"date":"2022-08-05","current":-4.5502,"twenty":-3.755079,"median":-0.228683,"eighty":-0.189302,"marketCap":14628894185},{"date":"2022-08-12","current":-4.597972,"twenty":-3.809425,"median":-0.22885,"eighty":-0.189318,"marketCap":14782478376},{"date":"2022-08-19","current":-4.108317,"twenty":-3.876676,"median":-0.22934,"eighty":-0.189452,"marketCap":13208240419},{"date":"2022-08-26","current":-3.911421,"twenty":-3.939638,"median":-0.231748,"eighty":-0.189719,"marketCap":11710794557},{"date":"2022-09-02","current":-3.796002,"twenty":-3.932149,"median":-0.233754,"eighty":-0.189952,"marketCap":11365230128},{"date":"2022-09-09","current":-4.039664,"twenty":-3.940378,"median":-0.234571,"eighty":-0.190152,"marketCap":12094755034},{"date":"2022-09-16","current":-3.833319,"twenty":-3.958398,"median":-0.235306,"eighty":-0.190185,"marketCap":11476957073},{"date":"2022-09-23","current":-3.537459,"twenty":-3.958398,"median":-0.236533,"eighty":-0.190352,"marketCap":10591151661},{"date":"2022-09-30","current":-3.383097,"twenty":-3.940378,"median":-0.239833,"eighty":-0.190586,"marketCap":10128992316},{"date":"2022-10-07","current":-3.61464,"twenty":-3.934784,"median":-0.242744,"eighty":-0.191019,"marketCap":10822231334},{"date":"2022-10-14","current":-3.074373,"twenty":-3.924245,"median":-0.248913,"eighty":-0.191286,"marketCap":9204673626},{"date":"2022-10-21","current":-3.035783,"twenty":-3.922541,"median":-0.252869,"eighty":-0.19182,"marketCap":9089133789},{"date":"2022-10-28","current":-3.267326,"twenty":-3.914864,"median":-0.264962,"eighty":-0.191887,"marketCap":9782372807},{"date":"2022-11-04","current":-3.640367,"twenty":-3.911421,"median":-0.273802,"eighty":-0.192254,"marketCap":10899257891},{"date":"2022-11-11","current":-3.781865,"twenty":-3.907943,"median":-0.311182,"eighty":-0.192654,"marketCap":11322903958},{"date":"2022-11-18","current":-5.256277,"twenty":-3.922541,"median":-0.323524,"eighty":-0.192766,"marketCap":12362762485},{"date":"2022-11-25","current":-4.846909,"twenty":-3.941118,"median":-0.335506,"eighty":-0.193215,"marketCap":11399930515},{"date":"2022-12-02","current":-5.174403,"twenty":-4.024194,"median":-2.776697,"eighty":-0.194155,"marketCap":12170196091},{"date":"2022-12-09","current":-4.945157,"twenty":-4.052489,"median":-2.806554,"eighty":-0.194155,"marketCap":11631010188},{"date":"2022-12-16","current":-5.223527,"twenty":-4.108317,"median":-2.848353,"eighty":-0.194155,"marketCap":12285735927},{"date":"2022-12-23","current":-5.354525,"twenty":-4.241131,"median":-2.878211,"eighty":-0.194195,"marketCap":12593842157},{"date":"2022-12-30","current":-5.272651,"twenty":-4.27074,"median":-2.902096,"eighty":-0.194326,"marketCap":12401275763},{"date":"2023-01-06","current":-5.682019,"twenty":-4.349198,"median":-2.939505,"eighty":-0.194437,"marketCap":13364107733},{"date":"2023-01-13","current":-5.86214,"twenty":-4.476155,"median":-2.966638,"eighty":-0.194509,"marketCap":13787753799},{"date":"2023-01-20","current":-6.025887,"twenty":-4.571028,"median":-2.979724,"eighty":-0.194576,"marketCap":14172886587},{"date":"2023-01-27","current":-6.075011,"twenty":-4.79451,"median":-2.985696,"eighty":-0.194656,"marketCap":14288426423},{"date":"2023-02-03","current":-5.813016,"twenty":-4.882933,"median":-3.004418,"eighty":-0.194656,"marketCap":13672213963},{"date":"2023-02-10","current":-5.452773,"twenty":-4.945157,"median":-3.021524,"eighty":-0.194723,"marketCap":12824921830},{"date":"2023-02-17","current":-5.698393,"twenty":-5.056505,"median":-3.034625,"eighty":-0.194956,"marketCap":13402621011},{"date":"2023-02-24","current":-7.073084,"twenty":-5.158028,"median":-3.04541,"eighty":-0.195156,"marketCap":11904000000},{"date":"2023-03-03","current":-7.483779,"twenty":-5.236627,"median":-3.057352,"eighty":-0.195189,"marketCap":12595200000},{"date":"2023-03-10","current":-6.502674,"twenty":-5.272651,"median":-3.067941,"eighty":-0.195323,"marketCap":10944000000},{"date":"2023-03-17","current":-6.52549,"twenty":-5.416749,"median":-3.091362,"eighty":-0.19539,"marketCap":10982400000},{"date":"2023-03-24","current":-6.114795,"twenty":-5.619795,"median":-3.106274,"eighty":-0.195657,"marketCap":10291200000},{"date":"2023-03-31","current":-6.867736,"twenty":-5.695118,"median":-3.132556,"eighty":-0.19569,"marketCap":11558400000},{"date":"2023-04-06","current":-7.118717,"twenty":-5.731143,"median":-3.140952,"eighty":-0.195823,"marketCap":11980800000},{"date":"2023-04-14","current":-6.890553,"twenty":-5.86214,"median":-3.164628,"eighty":-0.19599,"marketCap":11596800000},{"date":"2023-04-21","current":-6.867736,"twenty":-5.911264,"median":-3.176989,"eighty":-0.19599,"marketCap":11558400000},{"date":"2023-04-28","current":-6.411268,"twenty":-6.009512,"median":-3.183713,"eighty":-0.19599,"marketCap":10790164371},{"date":"2023-05-05","current":-6.847878,"twenty":-6.075011,"median":-3.215872,"eighty":-0.19599,"marketCap":11524978432},{"date":"2023-05-12","current":-7.376405,"twenty":-6.091386,"median":-3.239046,"eighty":-0.196157,"marketCap":12414490190},{"date":"2023-05-19","current":-7.058597,"twenty":-6.206009,"median":-3.26038,"eighty":-0.196157,"marketCap":10616129462},{"date":"2023-05-26","current":-7.753324,"twenty":-6.34233,"median":-3.266119,"eighty":-0.196657,"marketCap":11661000000},{"date":"2023-06-02","current":-7.701636,"twenty":-6.424986,"median":-3.274041,"eighty":-0.196791,"marketCap":11583260000},{"date":"2023-06-09","current":-8.787101,"twenty":-6.502674,"median":-3.284265,"eighty":-0.196824,"marketCap":13215800000},{"date":"2023-06-16","current":-8.890479,"twenty":-6.530053,"median":-3.299485,"eighty":-0.196944,"marketCap":13371280000},{"date":"2023-06-23","current":-8.60619,"twenty":-6.648699,"median":-3.319971,"eighty":-0.197185,"marketCap":12943710000},{"date":"2023-06-30","current":-8.761257,"twenty":-6.699621,"median":-3.344061,"eighty":-0.197391,"marketCap":13176930000},{"date":"2023-07-07","current":-8.580346,"twenty":-6.772369,"median":-3.366848,"eighty":-0.197491,"marketCap":12904840000},{"date":"2023-07-14","current":-9.562434,"twenty":-6.822103,"median":-3.39596,"eighty":-0.197524,"marketCap":14381900000},{"date":"2023-07-21","current":-9.407367,"twenty":-6.867736,"median":-3.420236,"eighty":-0.197758,"marketCap":14148680000},{"date":"2023-07-28","current":-9.329834,"twenty":-6.934511,"median":-3.447414,"eighty":-0.198192,"marketCap":14032070000},{"date":"2023-08-04","current":-9.4849,"twenty":-7.056931,"median":-3.451464,"eighty":-0.198459,"marketCap":14265290000},{"date":"2023-08-11","current":-9.226456,"twenty":-7.093582,"median":-3.451464,"eighty":-0.19906,"marketCap":13876590000},{"date":"2023-08-18","current":-8.425279,"twenty":-7.182603,"median":-3.472072,"eighty":-0.199493,"marketCap":12671620000},{"date":"2023-08-25","current":-13.096829,"twenty":-7.279892,"median":-3.486005,"eighty":-0.200592,"marketCap":14288640000},{"date":"2023-09-01","current":-13.490449,"twenty":-7.32917,"median":-3.499183,"eighty":-0.202395,"marketCap":14718080000},{"date":"2023-09-08","current":-13.347314,"twenty":-7.416195,"median":-3.506813,"eighty":-0.202695,"marketCap":14561920000},{"date":"2023-09-15","current":-12.560073,"twenty":-7.537262,"median":-3.532456,"eighty":-0.202996,"marketCap":13703040000},{"date":"2023-09-22","current":-12.381155,"twenty":-7.660054,"median":-3.552392,"eighty":-0.203163,"marketCap":13507840000},{"date":"2023-09-29","current":-12.416939,"twenty":-7.753324,"median":-3.568625,"eighty":-0.203513,"marketCap":13546880000},{"date":"2023-10-06","current":-12.452722,"twenty":-7.860879,"median":-3.588913,"eighty":-0.204497,"marketCap":13585920000},{"date":"2023-10-13","current":-12.416939,"twenty":-7.908391,"median":-3.61464,"eighty":-0.205147,"marketCap":13546880000},{"date":"2023-10-20","current":-11.808616,"twenty":-7.961292,"median":-3.64246,"eighty":-0.206128,"marketCap":12883200000},{"date":"2023-10-27","current":-11.021375,"twenty":-8.010064,"median":-3.644553,"eighty":-0.20639,"marketCap":12024320000},{"date":"2023-11-03","current":-11.200293,"twenty":-8.153511,"median":-3.654492,"eighty":-0.206936,"marketCap":12219520000},{"date":"2023-11-10","current":-15.053193,"twenty":-8.270213,"median":-3.67977,"eighty":-0.207166,"marketCap":12870480000},{"date":"2023-11-17","current":-15.053193,"twenty":-8.342349,"median":-3.702263,"eighty":-0.207233,"marketCap":12870480000},{"date":"2023-11-24","current":-14.275368,"twenty":-8.37359,"median":-3.731328,"eighty":-0.207359,"marketCap":12205440000},{"date":"2023-12-01","current":-13.909333,"twenty":-8.450701,"median":-3.760003,"eighty":-0.207491,"marketCap":11892480000},{"date":"2023-12-08","current":-14.229614,"twenty":-8.527072,"median":-3.774715,"eighty":-0.207599,"marketCap":12166320000},{"date":"2023-12-15","current":-14.366877,"twenty":-8.60668,"median":-3.788297,"eighty":-0.207763,"marketCap":12283680000},{"date":"2023-12-22","current":-14.91593,"twenty":-8.756088,"median":-3.796002,"eighty":-0.208482,"marketCap":12753120000},{"date":"2023-12-29","current":-14.870175,"twenty":-8.769095,"median":-3.802001,"eighty":-0.208679,"marketCap":12714000000},{"date":"2024-01-05","current":-14.870175,"twenty":-8.787101,"median":-3.818103,"eighty":-0.20878,"marketCap":12714000000},{"date":"2024-01-12","current":-14.870175,"twenty":-8.864634,"median":-3.833476,"eighty":-0.209256,"marketCap":12714000000},{"date":"2024-01-19","current":-13.726316,"twenty":-8.890479,"median":-3.84256,"eighty":-0.209911,"marketCap":11736000000},{"date":"2024-01-26","current":-14.458386,"twenty":-9.008845,"median":-3.894031,"eighty":-0.210011,"marketCap":12361920000},{"date":"2024-02-02","current":-14.321123,"twenty":-9.101371,"median":-3.913573,"eighty":-0.210051,"marketCap":12244560000},{"date":"2024-02-09","current":-15.190456,"twenty":-9.226456,"median":-3.924245,"eighty":-0.210051,"marketCap":12987840000},{"date":"2024-02-16","current":-16.105544,"twenty":-9.303989,"median":-3.951918,"eighty":-0.210051,"marketCap":13770240000},{"date":"2024-02-23","current":-28.563779,"twenty":-9.355678,"median":-3.985321,"eighty":-0.210051,"marketCap":12396680000},{"date":"2024-03-01","current":-27.750253,"twenty":-9.433211,"median":-4.026271,"eighty":-0.210215,"marketCap":12043610000},{"date":"2024-03-08","current":-28.925346,"twenty":-9.4849,"median":-4.046076,"eighty":-0.210705,"marketCap":12553600000},{"date":"2024-03-15","current":-29.286912,"twenty":-9.740031,"median":-4.067581,"eighty":-0.210869,"marketCap":12710520000},{"date":"2024-03-22","current":-29.377304,"twenty":-9.898411,"median":-4.126232,"eighty":-0.211523,"marketCap":12749750000},{"date":"2024-03-28","current":-28.925346,"twenty":-10.178978,"median":-4.194831,"eighty":-0.211653,"marketCap":12553600000},{"date":"2024-04-05","current":-28.642,"twenty":-10.262177,"median":-4.251631,"eighty":-0.211686,"marketCap":12430628041},{"date":"2024-04-12","current":-30.726703,"twenty":-10.460134,"median":-4.281488,"eighty":-0.211686,"marketCap":13335388942},{"date":"2024-04-19","current":-30.726703,"twenty":-10.603158,"median":-4.334624,"eighty":-0.211806,"marketCap":13335388942},{"date":"2024-04-26","current":-31.723734,"twenty":-10.992748,"median":-4.421083,"eighty":-0.211836,"marketCap":13768100678},{"date":"2024-05-03","current":-31.723734,"twenty":-11.25039,"median":-4.490486,"eighty":-0.212103,"marketCap":13768100678},{"date":"2024-05-10","current":-32.17693,"twenty":-11.722735,"median":-4.567557,"eighty":-0.21217,"marketCap":13964787831},{"date":"2024-05-17","current":-49.076361,"twenty":-12.009004,"median":-4.634038,"eighty":-0.212306,"marketCap":14428450000},{"date":"2024-05-24","current":-49.345272,"twenty":-12.23802,"median":-4.822348,"eighty":-0.212994,"marketCap":14507510000},{"date":"2024-05-31","current":-49.076361,"twenty":-12.273804,"median":-4.855097,"eighty":-0.213365,"marketCap":14428450000},{"date":"2024-06-07","current":-49.479728,"twenty":-12.395469,"median":-4.928783,"eighty":-0.214705,"marketCap":14547040000},{"date":"2024-06-14","current":-48.941905,"twenty":-12.452722,"median":-4.945157,"eighty":-0.215547,"marketCap":14388920000},{"date":"2024-06-21","current":-47.328435,"twenty":-12.517133,"median":-5.010656,"eighty":-0.215642,"marketCap":13914560000},{"date":"2024-06-28","current":-47.597347,"twenty":-12.554981,"median":-5.010656,"eighty":-0.215707,"marketCap":13993620000},{"date":"2024-07-05","current":-47.597347,"twenty":-12.631641,"median":-5.076155,"eighty":-0.215773,"marketCap":13993620000},{"date":"2024-07-12","current":-48.269626,"twenty":-12.73273,"median":-5.158028,"eighty":-0.216133,"marketCap":14191270000},{"date":"2024-07-15","current":-48.538537,"twenty":-12.809791,"median":-5.158028,"eighty":-0.216313,"marketCap":14270330000},{"date":"2024-08-02","current":-43.563673,"twenty":-12.898728,"median":-5.158028,"eighty":-0.216493,"marketCap":12807720000},{"date":"2024-08-09","current":-43.429218,"twenty":-13.211337,"median":-5.223527,"eighty":-0.216737,"marketCap":12768190000},{"date":"2024-08-16","current":-58.020282,"twenty":-13.349907,"median":-5.256277,"eighty":-0.216823,"marketCap":12358320000},{"date":"2024-08-23","current":-59.505893,"twenty":-13.490449,"median":-5.272651,"eighty":-0.216974,"marketCap":12674755200},{"date":"2024-08-30","current":-59.505893,"twenty":-13.709384,"median":-5.379087,"eighty":-0.217197,"marketCap":12674755200},{"date":"2024-09-06","current":-62.109276,"twenty":-13.881881,"median":-5.436398,"eighty":-0.217538,"marketCap":13229275740},{"date":"2024-09-13","current":-64.154791,"twenty":-14.046596,"median":-5.567396,"eighty":-0.217798,"marketCap":13664970450},{"date":"2024-09-20","current":-68.059865,"twenty":-14.092351,"median":-5.665644,"eighty":-0.218542,"marketCap":14496751260},{"date":"2024-09-27","current":-70.663248,"twenty":-14.247916,"median":-5.698393,"eighty":-0.219309,"marketCap":15051271800},{"date":"2024-10-04","current":-68.803689,"twenty":-14.321123,"median":-5.714768,"eighty":-0.220092,"marketCap":14655185700},{"date":"2024-10-11","current":-67.501997,"twenty":-14.385179,"median":-5.731143,"eighty":-0.220598,"marketCap":14377925430},{"date":"2024-10-18","current":-67.316041,"twenty":-14.458386,"median":-5.870328,"eighty":-0.220777,"marketCap":14338316820},{"date":"2024-10-25","current":-76.799793,"twenty":-14.528804,"median":-5.911264,"eighty":-0.221544,"marketCap":16358355930},{"date":"2024-10-31","current":-76.613837,"twenty":-14.71461,"median":-5.911264,"eighty":-0.222262,"marketCap":16318747320},{"date":"2024-11-08","current":-79.403176,"twenty":-14.851873,"median":-5.976763,"eighty":-0.222704,"marketCap":16912876470},{"date":"2024-11-15","current":-198.413646,"twenty":-14.870175,"median":-6.025887,"eighty":-0.222867,"marketCap":19047710000},{"date":"2024-11-22","current":-237.844687,"twenty":-14.961684,"median":-6.075011,"eighty":-0.222984,"marketCap":22833090000},{"date":"2024-11-29","current":-209.739583,"twenty":-15.053193,"median":-6.083198,"eighty":-0.223297,"marketCap":20135000000},{"date":"2024-12-06","current":-219.807083,"twenty":-15.135551,"median":-6.091386,"eighty":-0.224501,"marketCap":21101480000},{"date":"2024-12-13","current":-217.290208,"twenty":-15.22706,"median":-6.165072,"eighty":-0.22488,"marketCap":20859860000},{"date":"2024-12-20","current":-206.38375,"twenty":-15.556492,"median":-6.320143,"eighty":-0.225443,"marketCap":19812840000},{"date":"2024-12-27","current":-208.061667,"twenty":-15.785263,"median":-6.34233,"eighty":-0.225826,"marketCap":19973920000},{"date":"2025-01-03","current":-198.833125,"twenty":-16.114695,"median":-6.365775,"eighty":-0.226284,"marketCap":19087980000},{"date":"2025-01-10","current":-194.218854,"twenty":-27.78641,"median":-6.479857,"eighty":-0.226594,"marketCap":18645010000},{"date":"2025-01-17","current":-186.668229,"twenty":-28.021429,"median":-6.502674,"eighty":-0.226823,"marketCap":17920150000},{"date":"2025-01-24","current":-194.638333,"twenty":-28.44771,"median":-6.502674,"eighty":-0.227019,"marketCap":18685280000},{"date":"2025-01-31","current":-194.638333,"twenty":-28.563779,"median":-6.52549,"eighty":-0.227215,"marketCap":18685280000},{"date":"2025-02-07","current":-195.896771,"twenty":-28.654171,"median":-6.617338,"eighty":-0.227215,"marketCap":18806090000},{"date":"2025-02-14","current":-208.061667,"twenty":-28.920775,"median":-6.685205,"eighty":-0.227269,"marketCap":19973920000},{"date":"2025-02-21","current":-185.247857,"twenty":-29.061226,"median":-6.708021,"eighty":-0.227382,"marketCap":19451025000},{"date":"2025-02-28","current":-186.99,"twenty":-29.260484,"median":-6.766215,"eighty":-0.227618,"marketCap":19633950000},{"date":"2025-03-07","current":-178.085714,"twenty":-29.586686,"median":-6.822103,"eighty":-0.228129,"marketCap":18699000000},{"date":"2025-03-14","current":-164.922857,"twenty":-30.146611,"median":-6.83499,"eighty":-0.228549,"marketCap":17316900000},{"date":"2025-03-21","current":-177.542507,"twenty":-30.690447,"median":-6.867736,"eighty":-0.228684,"marketCap":18641963246},{"date":"2025-03-28","current":-186.07075,"twenty":-31.705606,"median":-6.890553,"eighty":-0.228719,"marketCap":19537428729},{"date":"2025-04-04","current":-165.13779,"twenty":-31.723734,"median":-6.939796,"eighty":-0.22885,"marketCap":17339467997},{"date":"2025-04-11","current":-153.896016,"twenty":-31.796246,"median":-7.016042,"eighty":-0.228883,"marketCap":16159081678},{"date":"2025-04-17","current":-156.609548,"twenty":-32.086291,"median":-7.065841,"eighty":-0.229013,"marketCap":16444002514},{"date":"2025-04-25","current":-181.418981,"twenty":-42.622483,"median":-7.084311,"eighty":-0.22934,"marketCap":19048993011},{"date":"2025-05-02","current":970.76599,"twenty":-43.563673,"median":-7.107309,"eighty":-0.22934,"marketCap":19415319800},{"date":"2025-05-09","current":1003.328371,"twenty":-43.429218,"median":-7.073084,"eighty":-0.228686,"marketCap":20066567424},{"date":"2025-05-16","current":1029.785306,"twenty":-43.294762,"median":-7.054432,"eighty":-0.227515,"marketCap":20595706119},{"date":"2025-05-23","current":889.306149,"twenty":-42.622483,"median":-6.959002,"eighty":-0.227215,"marketCap":20454041432},{"date":"2025-05-30","current":876.755458,"twenty":-42.622483,"median":-6.913369,"eighty":-0.226284,"marketCap":20165375525},{"date":"2025-06-06","current":907.235709,"twenty":-34.338553,"median":-6.879144,"eighty":-0.224151,"marketCap":20866421300},{"date":"2025-06-13","current":830.138603,"twenty":-32.195058,"median":-6.867736,"eighty":-0.222513,"marketCap":19093187869},{"date":"2025-06-20","current":835.517471,"twenty":-32.122547,"median":-6.822103,"eighty":-0.220598,"marketCap":19216901830},{"date":"2025-06-27","current":837.310427,"twenty":-32.031908,"median":-6.810695,"eighty":-0.217798,"marketCap":19258139816},{"date":"2025-07-03","current":873.169546,"twenty":-31.995652,"median":-6.766215,"eighty":-0.216907,"marketCap":20082899552},{"date":"2025-07-11","current":882.134325,"twenty":-31.923141,"median":-6.708021,"eighty":-0.215773,"marketCap":20289089485},{"date":"2025-07-18","current":941.301872,"twenty":-31.778118,"median":-6.673797,"eighty":-0.213296,"marketCap":21649943049},{"date":"2025-07-25","current":957.438475,"twenty":-31.723734,"median":-6.595104,"eighty":-0.21197,"marketCap":22021084929},{"date":"2025-08-01","current":179.564324,"twenty":-31.723734,"median":-6.52549,"eighty":-0.211686,"marketCap":19931640000},{"date":"2025-08-08","current":181.767568,"twenty":-31.723734,"median":-6.502674,"eighty":-0.210411,"marketCap":20176200000},{"date":"2025-08-15","current":188.377297,"twenty":-31.723734,"median":-6.501713,"eighty":-0.210051,"marketCap":20909880000},{"date":"2025-08-22","current":183.996312,"twenty":-31.723734,"median":-6.411268,"eighty":-0.20878,"marketCap":20423590650},{"date":"2025-08-29","current":182.52728,"twenty":-31.723734,"median":-6.342644,"eighty":-0.207518,"marketCap":20260528050},{"date":"2025-09-05","current":185.465345,"twenty":-31.723734,"median":-6.320143,"eighty":-0.207166,"marketCap":20586653250},{"date":"2025-09-12","current":203.093734,"twenty":-31.705606,"median":-6.206009,"eighty":-0.204627,"marketCap":22543404450},{"date":"2025-09-19","current":233.208899,"twenty":-31.614967,"median":-6.103091,"eighty":-0.202755,"marketCap":25886187750},{"date":"2025-09-26","current":229.536318,"twenty":-31.379305,"median":-6.091386,"eighty":-0.19906,"marketCap":25478531250},{"date":"2025-10-03","current":222.191155,"twenty":-30.726703,"median":-6.075011,"eighty":-0.197524,"marketCap":24663218250},{"date":"2025-10-10","current":226.598253,"twenty":-30.690447,"median":-6.025887,"eighty":-0.196854,"marketCap":25152406050},{"date":"2025-10-17","current":209.70438,"twenty":-30.509168,"median":-5.976763,"eighty":-0.196157,"marketCap":23277186150},{"date":"2025-10-24","current":210.071638,"twenty":-30.32789,"median":-5.911264,"eighty":-0.19599,"marketCap":23317951800},{"date":"2025-10-31","current":219.620349,"twenty":-30.182867,"median":-5.903077,"eighty":-0.19539,"marketCap":24377858700},{"date":"2025-11-07","current":188.605,"twenty":-30.146611,"median":-5.86214,"eighty":-0.19489,"marketCap":23009810000},{"date":"2025-11-14","current":185.59,"twenty":-29.983461,"median":-5.731143,"eighty":-0.194549,"marketCap":22641980000},{"date":"2025-11-21","current":166.83,"twenty":-29.892821,"median":-5.698393,"eighty":-0.194163,"marketCap":20353260000},{"date":"2025-11-28","current":182.91,"twenty":-29.82031,"median":-5.698393,"eighty":-0.193215,"marketCap":22315020000},{"date":"2025-12-05","current":177.55,"twenty":-29.784054,"median":-5.690206,"eighty":-0.19182,"marketCap":21661100000},{"date":"2025-12-12","current":173.53,"twenty":-29.784054,"median":-5.690206,"eighty":-0.190185,"marketCap":21170660000},{"date":"2025-12-19","current":164.82,"twenty":-29.784054,"median":-5.690206,"eighty":-0.189318,"marketCap":20108040000},{"date":"2025-12-26","current":171.855,"twenty":-29.784054,"median":-5.690206,"eighty":-0.188412,"marketCap":20966310000},{"date":"2026-01-02","current":167.165,"twenty":-29.784054,"median":-5.690206,"eighty":-0.186416,"marketCap":20394130000},{"date":"2026-01-09","current":163.48,"twenty":-29.784054,"median":-5.690206,"eighty":-0.184528,"marketCap":19944560000},{"date":"2026-01-16","current":147.065,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181579,"marketCap":17941930000},{"date":"2026-01-23","current":152.425,"twenty":-29.784054,"median":-5.690206,"eighty":-0.181011,"marketCap":18595850000},{"date":"2026-01-30","current":149.745,"twenty":-29.784054,"median":-5.690206,"eighty":-0.179345,"marketCap":18268890000},{"date":"2026-02-06","current":139.025,"twenty":-29.784054,"median":-5.690206,"eighty":-0.17901,"marketCap":16961050000},{"date":"2026-02-13","current":65.149366,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178342,"marketCap":17460030000},{"date":"2026-02-20","current":67.321343,"twenty":-29.784054,"median":-5.690206,"eighty":-0.178009,"marketCap":18042119845},{"date":"2026-02-27","current":65.944315,"twenty":-29.784054,"median":-5.690206,"eighty":-0.176775,"marketCap":17673076484},{"date":"2026-03-06","current":61.66023,"twenty":-29.784054,"median":-5.690206,"eighty":-0.175674,"marketCap":16524941585},{"date":"2026-03-13","current":57.376144,"twenty":-29.784054,"median":-5.690206,"eighty":-0.174439,"marketCap":15376806686},{"date":"2026-03-20","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.172605,"marketCap":15089772961},{"date":"2026-03-27","current":56.764132,"twenty":-29.784054,"median":-5.690206,"eighty":-0.171137,"marketCap":15212787414},{"date":"2026-04-02","current":56.15212,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170803,"marketCap":15048768143},{"date":"2026-04-10","current":56.305123,"twenty":-29.784054,"median":-5.690206,"eighty":-0.170203,"marketCap":15089772961},{"date":"2026-04-17","current":61.507227,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168802,"marketCap":16483936767},{"date":"2026-04-24","current":60.589208,"twenty":-29.784054,"median":-5.690206,"eighty":-0.168168,"marketCap":16237907860},{"date":"2026-05-01","current":58.447166,"twenty":-29.784054,"median":-5.690206,"eighty":54.591488,"marketCap":15663840411},{"date":"2026-05-08","current":40.792368,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":15501100000},{"date":"2026-05-15","current":38.424474,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14601300000},{"date":"2026-05-22","current":38.316842,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14560400000},{"date":"2026-05-29","current":38.101579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14478600000},{"date":"2026-06-05","current":37.240526,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14151400000},{"date":"2026-06-12","current":36.056579,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":13701500000},{"date":"2026-06-18","current":37.132895,"twenty":-29.784054,"median":-5.690206,"eighty":55.358788,"marketCap":14110500000},{"date":"2026-06-26","current":37.240526,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":14151400000},{"date":"2026-07-02","current":41.868684,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15910100000},{"date":"2026-07-10","current":41.761053,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15869200000},{"date":"2026-07-17","current":40.146579,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":15255700000},{"date":"2026-07-24","current":35.518421,"twenty":-29.82031,"median":-5.698393,"eighty":55.387105,"marketCap":13497000000},{"date":"2026-07-31","current":36.594737,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13906000000},{"date":"2026-08-07","current":25.033328,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14969930000},{"date":"2026-08-14","current":25.236339,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":15091330600},{"date":"2026-08-21","current":23.940419,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14316370380},{"date":"2026-08-28","current":24.486069,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":14642669420},{"date":"2026-09-04","current":23.326562,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13949283960},{"date":"2026-09-09","current":22.167054,"twenty":-29.838438,"median":-5.698393,"eighty":55.417706,"marketCap":13255898500}],"updateTime":1789078528263},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GRAB\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18829511","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008536-GRAB","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings' Officer Suthen Thomas Paradatheth proposes to sell 23109 Shares, with a total value of approximately $113,003.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008536/0001950047-24-008536-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管Suthen Thomas Paradatheth拟减持23109股，总价约113003美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Suthen Thomas Paradatheth proposes to sell 23109 Shares, with a total value of approximately $113,003.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008536/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9oJd13b9G3JJXjht","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18827162","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024125971-GRAB","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd Officer Anthony Tan Ping Yeow proposes to sell 1,000,000 shares, with a total value of approximately $4.89 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024125971/0000950170-24-125971-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd 高管 Anthony Tan Ping Yeow 拟减持100万股，总价约489万美元","gpt_en_title":"Form 144 | Grab Holdings Ltd Officer Anthony Tan Ping Yeow proposes to sell 1,000,000 shares, with a total value of approximately $4.89 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024125971/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGRJ2q11wHv2pY1Qz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18824117","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224044785-GRAB","pdf_url":"","pub_time":1731447029000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"GRAB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/0001493152-24-044785-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1731509/000149315224044785/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEd7u415pnpF4mX5yd","market":"us","size":138513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 05:30","pubTimestamp":1731447029,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813033","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008306-GRAB","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd.'s Officer Anthony Tan proposes to sell 50,000 shares, with a total value of approximately $213,500.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008306/0001950047-24-008306-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd.高管 Anthony Tan 拟减持5万股，总价约21.35万美元","gpt_en_title":"Form 144 | Grab Holdings Ltd.'s Officer Anthony Tan proposes to sell 50,000 shares, with a total value of approximately $213,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724008306/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDDi1wJaJjqRVU3aD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18812688","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010324016138-GRAB","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"GRAB","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095010324016138/0000950103-24-016138-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1764757/000095010324016138/dp220527_sc13ga.htm","primary":true,"translateUrl":"","linkName":"dp220527_sc13ga.htm","type":"SC 13G/A","id":"NTFILEgowgnP2GXHFKphMN","market":"us","size":52769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725157","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007824-GRAB","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS Officer Anthony P. Y. Tan proposes to sell 1,000,000 shares, with a total value of $3.73 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007824/0001950047-24-007824-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管Anthony Tan拟减持100万股，总价373万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer Anthony P. Y. Tan proposes to sell 1,000,000 shares, with a total value of $3.73 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007824/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAgJ2tH5fFC9R3sbM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18709930","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000932-GRAB","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000196858224000932/0001968582-24-000932-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000196858224000932/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7KM3ArDX9GEYqTeu","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18693826","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007642-GRAB","pdf_url":"","pub_time":1728446400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007642/0001950047-24-007642-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007642/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3tvwAHj4oAYEzLTL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-09 12:00","pubTimestamp":1728446400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689730","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007619-GRAB","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007619/0001950047-24-007619-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724007619/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGmKjhdaC6yMSqn62","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18604029","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006961-GRAB","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS Officer Suthen Thomas Paradatheth proposes to sell 33,138 shares, with a total value of approximately $111,012.30","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006961/0001950047-24-006961-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS 高管 Suthen Thomas Paradatheth 拟减持33138股，总价约11.1万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer Suthen Thomas Paradatheth proposes to sell 33,138 shares, with a total value of approximately $111,012.30","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006961/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7H31vwizerYaNVg9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18595886","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006888-GRAB","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB's Officer Anthony Tan Ping Yeow proposes to sell 50000 shares, with a total value of approximately $164,500.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006888/0001950047-24-006888-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB 高管 Anthony Tan Ping Yeow 拟减持 50000 股，总价约 164500 美元","gpt_en_title":"Form 144 | GRAB's Officer Anthony Tan Ping Yeow proposes to sell 50000 shares, with a total value of approximately $164,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006888/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHjj8xQxuvK4y39Xn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18583508","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006785-GRAB","pdf_url":"","pub_time":1725480931000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS Officer ONG CHIN YIN proposes to sell 152,000 Shares, with a total value of approximately $504,640.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/0001950047-24-006785-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS高管 ONG CHIN YIN 拟减持152,000股，总价约50.46万美元","gpt_en_title":"Form 144 | GRAB HOLDINGS Officer ONG CHIN YIN proposes to sell 152,000 Shares, with a total value of approximately $504,640.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006785/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEACTdvhpBLPHxX2GP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-05 04:15","pubTimestamp":1725480931,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18523039","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006497-GRAB","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LTD CL A Officer Suthen Thomas Paradatheth proposes to sell 35,313 shares, with a total value of approximately $114060.99.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006497/0001950047-24-006497-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LTD CL A 高管 Suthen Thomas Paradatheth 拟减持35313股，总价约114060.99美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LTD CL A Officer Suthen Thomas Paradatheth proposes to sell 35,313 shares, with a total value of approximately $114060.99.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006497/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEb38jUMTii6H6RjY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18522910","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724006480-GRAB","pdf_url":"","pub_time":1724644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Ong Chin Yin proposes to sell 65000 Shares, with a total value of approximately $211,510.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006480/0001950047-24-006480-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | GRAB HOLDINGS LIMITED 高管 Ong Chin Yin 拟减持65000股，总价约211510美元","gpt_en_title":"Form 144 | GRAB HOLDINGS LIMITED's Officer Ong Chin Yin proposes to sell 65000 Shares, with a total value of approximately $211,510.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724006480/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBHeKmdXGhBLhEtKW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-26 12:00","pubTimestamp":1724644800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18494104","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024098869-GRAB","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings' Officer Anthony Tan proposes to sell 700,000 shares, with a total value of approximately $2.33 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024098869/0000950170-24-098869-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings高管Anthony Tan拟减持70万股，总价约233万美元","gpt_en_title":"Form 144 | Grab Holdings' Officer Anthony Tan proposes to sell 700,000 shares, with a total value of approximately $2.33 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024098869/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDkoeqADrR4GqgbLb","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18482480","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024097824-GRAB","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd's Officer Anthony Tan Ping Yeow proposes to sell 300,000 shares, with a total value of approximately $936,000.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024097824/0000950170-24-097824-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd 高管 Anthony Tan Ping Yeow 拟减持30万股，总价约93.6万美元","gpt_en_title":"Form 144 | Grab Holdings Ltd's Officer Anthony Tan Ping Yeow proposes to sell 300,000 shares, with a total value of approximately $936,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024097824/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDd5W9ZGCYq9S6D76","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18482265","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024097817-GRAB","pdf_url":"","pub_time":1723780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form 144 | Grab Holdings Ltd's Officer Kandal Philipp Wolfgang Josef proposes to sell 150,000 shares, with a total value of approximately $468,000.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000095017024097817/0000950170-24-097817-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Grab Holdings Ltd 高管 Kandal Philipp Wolfgang Josef 拟减持150,000股，总价约468,000美元","gpt_en_title":"Form 144 | Grab Holdings Ltd's Officer Kandal Philipp Wolfgang Josef proposes to sell 150,000 shares, with a total value of approximately $468,000.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1696555/000095017024097817/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEG47ZenZc9oUV2vS3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-16 12:00","pubTimestamp":1723780800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18444016","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005882-GRAB","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $158,500.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724005882/0001950047-24-005882-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan拟减持50000股，总价约158500美元","gpt_en_title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $158,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724005882/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBYq594PnmgVZaxd3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18354698","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005274-GRAB","pdf_url":"","pub_time":1720411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $177,500.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724005274/0001950047-24-005274-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan拟减持50000股，总价约177500美元","gpt_en_title":"Form144 | GRAB HOLDINGS LTD CL A CEO Anthony Tan proposes to sell 50000 shares, with a total value of approximately $177,500.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724005274/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6SuoZZES9WJrTo4n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-08 12:00","pubTimestamp":1720411200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"18279404","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724004809-GRAB","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"GRAB","title":"Form144｜Grab Holdings' CEO and Chairman Anthony Tan Ping Yeow proposes to sell 50,000 Shares, with a total value of approximately $180,000","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724004809/0001950047-24-004809-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form144｜Grab控股CEO兼董事长Anthony Tan Ping Yeow拟减持5万股，总价约18万美元","gpt_en_title":"Form144｜Grab Holdings' CEO and Chairman Anthony Tan Ping Yeow proposes to sell 50,000 Shares, with a total value of approximately $180,000","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1855612/000195004724004809/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3VE752kwyyWn7kHA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}