Indie Semiconductor Inc.

3.44

+0.12503.78%

Volume:946.06K

Turnover:3.22M

Market Cap:803.25M

PE:-4.70

High:3.45

Open:3.39

Low:3.36

Close:3.31

52wk High:6.05

52wk Low:2.32

Shares:233.84M

Float Shares:223.86M

Volume Ratio:0.59

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7312

EPS(LYR):-0.7300

ROE:-42.86%

ROA:-10.55%

PB:2.73

PE(LYR):-4.71

Loading ...

Overview Company News Filings

Mar 23, 2021

Correspondence

CORRESP [Cover] - Correspondence

Feb 24, 2021

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/INDI/filings?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":3.435,"timestamp":1789140768403,"preClose":3.31,"halted":0,"volume":946058,"delay":0,"changeRate":0.0377643504531722,"floatShares":223857830,"shares":233843900,"eps":-0.73119,"marketStatus":"Trading","change":0.125,"latestTime":"09-11 11:32:50 EDT","open":3.39,"high":3.45,"low":3.36,"amount":3222608.452532,"amplitude":0.02719,"askPrice":3.44,"askSize":3610,"bidPrice":3.43,"bidSize":2746,"shortable":3,"etf":0,"ttmEps":-0.73119,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.31,"preHourTrading":{"tag":"盘前","latestPrice":3.4,"preClose":3.31,"latestTime":"09:29 EDT","volume":38899,"amount":131313.026957,"timestamp":1789133399999,"change":0.09,"changeRate":0.02719,"amplitude":0.048338},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.31,"latestTime":"19:56 EDT","volume":66617,"amount":220862.4046,"timestamp":1789084618117,"change":0.01,"changeRate":0.003021,"amplitude":0.015106},"volumeRatio":0.591598,"impliedVol":0.7409,"impliedVolPercentile":0.0438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":223857830,"roa":"-10.55%","roe":"-42.86%","lyrEps":-0.729999,"volumeRatio":0.591598,"shares":233843900,"dividePrice":0,"high":3.45,"amplitude":0.02719,"preClose":3.31,"low":3.36,"week52Low":2.32,"pbRate":"2.73","psRate":"3.48","week52High":6.05,"institutionHeld":0,"latestPrice":3.435,"committee":-0.135935,"eps":-0.73119,"divideRate":0,"volume":946058,"delay":0,"ttmEps":-0.73119,"open":3.39,"prevYearClose":3.53,"prevWeekClose":3.6,"prevMonthClose":3.715,"prevQuarterClose":4.49,"fiveDayClose":3.47,"twentyDayClose":4.14,"sixtyDayClose":3.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"INDI","fiscalQuarterEnding":"2026/06","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-05-07","symbol":"INDI","fiscalQuarterEnding":"2026/03","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-02-19","symbol":"INDI","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-06","symbol":"INDI","fiscalQuarterEnding":"2025/09","expectedEps":-0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-07","symbol":"INDI","fiscalQuarterEnding":"2025/06","expectedEps":-0.16,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2026-09-10","current":-4.526867,"percent":0.898858,"low":-40.693445,"twenty":-12.942908,"median":-8.913025,"eighty":-5.503795,"high":-2.302491,"avg":-10.76681,"sd":7.236916,"marketCap":714806254},"quantilePoints":[{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207},{"date":"2025-04-25","current":-2.878113,"twenty":-16.716714,"median":-11.379447,"eighty":-8.106489,"marketCap":381646460},{"date":"2025-05-02","current":-2.825859,"twenty":-16.689022,"median":-11.355042,"eighty":-8.052422,"marketCap":374717317},{"date":"2025-05-09","current":-3.447251,"twenty":-16.650082,"median":-11.348749,"eighty":-7.999802,"marketCap":457115889},{"date":"2025-05-16","current":-3.984711,"twenty":-16.560071,"median":-11.278287,"eighty":-7.968707,"marketCap":541801158},{"date":"2025-05-23","current":-3.468705,"twenty":-16.535347,"median":-11.261713,"eighty":-7.923531,"marketCap":471639857},{"date":"2025-05-30","current":-4.070712,"twenty":-16.516559,"median":-11.238176,"eighty":-7.895465,"marketCap":553494708},{"date":"2025-06-06","current":-3.927377,"twenty":-16.516559,"median":-11.231046,"eighty":-7.850694,"marketCap":534005458},{"date":"2025-06-13","current":-4.959389,"twenty":-16.430529,"median":-11.222121,"eighty":-7.80053,"marketCap":674328060},{"date":"2025-06-20","current":-4.601051,"twenty":-16.428599,"median":-11.219856,"eighty":-7.778125,"marketCap":625604934},{"date":"2025-06-27","current":-5.504061,"twenty":-16.410429,"median":-11.199673,"eighty":-7.755919,"marketCap":748387211},{"date":"2025-07-03","current":-5.360726,"twenty":-16.396844,"median":-11.180629,"eighty":-7.713398,"marketCap":728897961},{"date":"2025-07-11","current":-5.532728,"twenty":-16.380782,"median":-11.171739,"eighty":-7.644887,"marketCap":752285061},{"date":"2025-07-18","current":-7.052079,"twenty":-16.364652,"median":-11.134648,"eighty":-7.611277,"marketCap":958871114},{"date":"2025-07-25","current":-6.120401,"twenty":-16.347909,"median":-11.097557,"eighty":-7.55941,"marketCap":832190987},{"date":"2025-08-01","current":-5.604396,"twenty":-16.340966,"median":-11.083859,"eighty":-7.472828,"marketCap":762029686},{"date":"2025-08-08","current":-5.475394,"twenty":-16.340191,"median":-11.066858,"eighty":-7.390568,"marketCap":744489361},{"date":"2025-08-15","current":-5.975112,"twenty":-16.320542,"median":-11.041229,"eighty":-7.343234,"marketCap":931209198},{"date":"2025-08-22","current":-5.452767,"twenty":-16.274888,"median":-11.007498,"eighty":-7.287766,"marketCap":849802851},{"date":"2025-08-29","current":-6.013332,"twenty":-16.196269,"median":-10.980363,"eighty":-7.2213,"marketCap":937165760},{"date":"2025-09-05","current":-5.452767,"twenty":-16.152988,"median":-10.962701,"eighty":-7.157538,"marketCap":849802851},{"date":"2025-09-12","current":-4.968643,"twenty":-16.137638,"median":-10.94786,"eighty":-7.096453,"marketCap":774353065},{"date":"2025-09-19","current":-4.828502,"twenty":-16.112525,"median":-10.93133,"eighty":-7.045601,"marketCap":752512337},{"date":"2025-09-26","current":-5.006863,"twenty":-16.017579,"median":-10.89655,"eighty":-7.018457,"marketCap":780309627},{"date":"2025-10-03","current":-5.414547,"twenty":-15.847294,"median":-10.862262,"eighty":-6.952563,"marketCap":843846289},{"date":"2025-10-10","current":-5.656609,"twenty":-15.738279,"median":-10.860176,"eighty":-6.891435,"marketCap":881571181},{"date":"2025-10-17","current":-7.019801,"twenty":-15.697281,"median":-10.841076,"eighty":-6.868988,"marketCap":1094021894},{"date":"2025-10-24","current":-7.007061,"twenty":-15.65083,"median":-10.834155,"eighty":-6.862574,"marketCap":1092036374},{"date":"2025-10-31","current":-6.675818,"twenty":-15.601776,"median":-10.825632,"eighty":-6.862574,"marketCap":1040412836},{"date":"2025-11-07","current":-6.405127,"twenty":-15.579977,"median":-10.785995,"eighty":-6.84654,"marketCap":925252636},{"date":"2025-11-14","current":-5.526208,"twenty":-15.546992,"median":-10.762059,"eighty":-6.798438,"marketCap":798288336},{"date":"2025-11-21","current":-4.642576,"twenty":-15.493912,"median":-10.724431,"eighty":-6.760144,"marketCap":670643247},{"date":"2025-11-28","current":-4.993223,"twenty":-15.440831,"median":-10.705816,"eighty":-6.721973,"marketCap":721296060},{"date":"2025-12-05","current":-6.465944,"twenty":-15.351662,"median":-10.679633,"eighty":-6.681101,"marketCap":934037876},{"date":"2025-12-12","current":-6.283607,"twenty":-15.32412,"median":-10.598683,"eighty":-6.635859,"marketCap":907698413},{"date":"2025-12-19","current":-5.161534,"twenty":-15.299379,"median":-10.567938,"eighty":-6.580375,"marketCap":745609411},{"date":"2025-12-26","current":-5.273741,"twenty":-15.278305,"median":-10.512403,"eighty":-6.564125,"marketCap":761818311},{"date":"2026-01-02","current":-4.951145,"twenty":-15.278305,"median":-10.494836,"eighty":-6.525801,"marketCap":715217723},{"date":"2026-01-09","current":-5.442052,"twenty":-15.257231,"median":-10.474432,"eighty":-6.482438,"marketCap":786131661},{"date":"2026-01-16","current":-5.932959,"twenty":-15.241945,"median":-10.472841,"eighty":-6.461723,"marketCap":857045600},{"date":"2026-01-23","current":-6.423866,"twenty":-15.233446,"median":-10.451147,"eighty":-6.422168,"marketCap":927959538},{"date":"2026-01-30","current":-6.017114,"twenty":-15.219495,"median":-10.430894,"eighty":-6.407016,"marketCap":869202275},{"date":"2026-02-06","current":-5.10543,"twenty":-15.146035,"median":-10.362194,"eighty":-6.365519,"marketCap":737504960},{"date":"2026-02-13","current":-5.189586,"twenty":-15.093727,"median":-10.303503,"eighty":-6.283607,"marketCap":749661636},{"date":"2026-02-20","current":-4.810886,"twenty":-15.078553,"median":-10.28836,"eighty":-6.24366,"marketCap":694956597},{"date":"2026-02-27","current":-5.192887,"twenty":-15.050279,"median":-10.265791,"eighty":-6.18131,"marketCap":747635523},{"date":"2026-03-06","current":-3.721108,"twenty":-15.019157,"median":-10.12328,"eighty":-6.142118,"marketCap":532364084},{"date":"2026-03-13","current":-3.532881,"twenty":-14.98037,"median":-10.095043,"eighty":-6.106863,"marketCap":505435161},{"date":"2026-03-20","current":-3.779024,"twenty":-14.938294,"median":-10.06735,"eighty":-6.059864,"marketCap":540649906},{"date":"2026-03-27","current":-4.691203,"twenty":-14.880381,"median":-10.042775,"eighty":-6.014845,"marketCap":671151607},{"date":"2026-04-02","current":-4.459538,"twenty":-14.810752,"median":-10.017135,"eighty":-5.993738,"marketCap":638008318},{"date":"2026-04-10","current":-4.097563,"twenty":-14.787718,"median":-9.982395,"eighty":-5.963831,"marketCap":586221929},{"date":"2026-04-17","current":-4.763598,"twenty":-14.748219,"median":-9.962744,"eighty":-5.911411,"marketCap":681508885},{"date":"2026-04-24","current":-5.05123,"twenty":-14.744525,"median":-9.940275,"eighty":-5.840456,"marketCap":722659208},{"date":"2026-05-01","current":-6.641704,"twenty":-14.730525,"median":-9.913543,"eighty":-5.82295,"marketCap":950202050},{"date":"2026-05-08","current":-6.612251,"twenty":-14.720201,"median":-9.893873,"eighty":-5.832386,"marketCap":945988293},{"date":"2026-05-15","current":-6.016444,"twenty":-14.692502,"median":-9.879067,"eighty":-5.840456,"marketCap":912766713},{"date":"2026-05-22","current":-5.821466,"twenty":-14.667649,"median":-9.833031,"eighty":-5.820895,"marketCap":883186310},{"date":"2026-05-29","current":-7.436993,"twenty":-14.665395,"median":-9.745243,"eighty":-5.821466,"marketCap":1128281075},{"date":"2026-06-05","current":-6.684937,"twenty":-14.635899,"median":-9.717789,"eighty":-5.83174,"marketCap":1014185236},{"date":"2026-06-12","current":-5.556854,"twenty":-14.523478,"median":-9.679172,"eighty":-5.805821,"marketCap":843041478},{"date":"2026-06-18","current":-5.473293,"twenty":-14.455721,"median":-9.595248,"eighty":-5.762201,"marketCap":830364162},{"date":"2026-06-26","current":-5.139046,"twenty":-14.265709,"median":-9.498131,"eighty":-5.719389,"marketCap":779654900},{"date":"2026-07-02","current":-6.322837,"twenty":-14.184291,"median":-9.47123,"eighty":-5.666163,"marketCap":959250203},{"date":"2026-07-10","current":-6.559595,"twenty":-14.077906,"median":-9.391436,"eighty":-5.666163,"marketCap":995169263},{"date":"2026-07-17","current":-5.306169,"twenty":-13.99596,"median":-9.340919,"eighty":-5.646258,"marketCap":805009531},{"date":"2026-07-24","current":-5.069411,"twenty":-13.750004,"median":-9.281025,"eighty":-5.606783,"marketCap":769090471},{"date":"2026-07-31","current":-4.400917,"twenty":-13.67978,"median":-9.224238,"eighty":-5.580597,"marketCap":667671947},{"date":"2026-08-07","current":-4.839564,"twenty":-13.531639,"median":-9.116545,"eighty":-5.554346,"marketCap":724719867},{"date":"2026-08-14","current":-6.024915,"twenty":-13.388566,"median":-9.089755,"eighty":-5.546586,"marketCap":902224967},{"date":"2026-08-21","current":-5.821174,"twenty":-13.2732,"median":-9.021846,"eighty":-5.546586,"marketCap":871714944},{"date":"2026-08-28","current":-5.879385,"twenty":-13.078045,"median":-8.971519,"eighty":-5.546586,"marketCap":880432093},{"date":"2026-09-04","current":-5.049868,"twenty":-12.992516,"median":-8.943439,"eighty":-5.519958,"marketCap":756212713},{"date":"2026-09-10","current":-4.773362,"twenty":-12.942908,"median":-8.913025,"eighty":-5.503795,"marketCap":714806254}],"updateTime":1789129316643},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"INDI\",pageSize:20,pageCount:12,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14013199","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021017334-INDI","pdf_url":"","pub_time":1616428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"INDI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841925/000121390021017334/0001213900-21-017334-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841925/000121390021017334/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAPLqmk1PkwY8injC","market":"us","size":45625},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841925/000121390021017334/img_001.jpg","primary":false,"translateUrl":"","linkName":"img_001.jpg","type":"GRAPHIC","id":"NTFILEF4gkY5dXbQKzd9BS","market":"us","size":9434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-03-23 00:00","pubTimestamp":1616428800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12890718","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021011184-INDI","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"INDI","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1841925/000121390021011184/0001213900-21-011184-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":12,"totalSize":222,"code":"91000000","status":"200"}]}}