US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KNOT Offshore Partners LP

11.23

-0.0900-0.80%

Post-market: 11.230.00000.00%16:15 EDT

Volume:35.13K

Turnover:394.89K

Market Cap:389.81M

PE:26.03

High:11.39

Open:11.26

Low:11.10

Close:11.32

52wk High:11.78

52wk Low:8.00

Shares:34.71M

Float Shares:21.73M

Volume Ratio:0.70

T/O Rate:0.16%

Dividend:0.18

Dividend Rate:1.58%

EPS(TTM):0.4314

EPS(LYR):0.4214

ROE:2.40%

ROA:3.19%

PB:0.73

PE(LYR):26.65

Loading ...

Overview Company News Filings

KNOT Offshore Partners Down Over 11%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Knot Offshore Partners ends talks on proposed buyout offer from Knutsen NYK

Knot Offshore Partners upgraded to Buy from Neutral at B. Riley

Sector Update: Energy Stocks Advance Pre-Bell Friday

MT Newswires Live

Top Premarket Decliners

MT Newswires Live

KNOT Offshore Partners terminates buyout talks with Knutsen NYK Offshore Tankers

Knot Offshore Partners Lp Announces Termination of Discussions on Proposed Buyout Offer From Knutsen Nyk Offshore Tankers as

THOMSON REUTERS

KNOT Offshore Partners LP Director Simon Bird Files Initial Beneficial Ownership Statement

KNOT Offshore Partners LP director Okubo Masami files Form 3 initial beneficial ownership statement

KNOT Offshore Partners LP names Derek Lowe as CEO and CFO in initial beneficial ownership filing

KNOT Offshore Partners LP Director Andrew Beveridge Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/KNOP/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KNOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","market":"US","secType":"STK","nameCN":"KNOT Offshore Partners LP","latestPrice":11.23,"timestamp":1789156800000,"preClose":11.32,"halted":0,"volume":35130,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"16:15 EDT","volume":10,"amount":112.30000000000001,"timestamp":1789157700284,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.007950530035335676,"floatShares":21728135,"shares":34711400,"eps":0.43139493,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"09-11 17:17:17 EDT","open":11.26,"high":11.39,"low":11.1,"amount":394885,"amplitude":0.025618,"askPrice":11.75,"askSize":1,"bidPrice":9.52,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.43139493,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":11.32,"dividendRate":0.015761,"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"16:15 EDT","volume":10,"amount":112.30000000000001,"timestamp":1789157700284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.696604,"impliedVol":0.4596,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNOP\",,,,,undefined,":{"symbol":"KNOP","floatShares":21728135,"roa":"3.19%","roe":"2.40%","lyrEps":0.421377,"volumeRatio":0.696604,"shares":34711400,"dividePrice":0.177,"high":11.39,"amplitude":0.025618,"preClose":11.32,"low":11.1,"week52Low":8,"pbRate":"0.73","psRate":"1.04","week52High":11.78,"institutionHeld":0,"latestPrice":11.23,"committee":0.980198,"eps":0.43139493,"divideRate":0.015761,"volume":35130,"delay":0,"ttmEps":0.43139493,"open":11.26,"prevYearClose":10.35,"prevWeekClose":11.39,"prevMonthClose":10.8,"prevQuarterClose":9.98,"fiveDayClose":11.23,"twentyDayClose":10.6,"sixtyDayClose":10.37,"dividendPayoutRate":0.21995545901954852,"dividendFrequency":"Q","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08422681765345848},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"KNOP","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1788494400000,"reportTimeType":"pre","actualEps":null},{"date":"2026-07-27","symbol":"KNOP","amount":0.075,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-08-13"},{"market":"US","date":"2026-05-28","symbol":"KNOP","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"post","actualEps":0.08},{"date":"2026-04-27","symbol":"KNOP","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"KNOT Offshore Partners LP Common","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-14"},{"market":"US","date":"2026-03-25","symbol":"KNOP","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.52,"currency":"USD"},{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-15","value":0.52,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-15","value":0.52,"currency":"USD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-15","value":0.52,"currency":"USD"},{"executeDate":"2017-11-01","recordDate":"2017-11-02","paymentDate":"2017-11-15","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1775880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNOP","date":"2026-09-10","current":26.402721,"percent":0.949552,"low":-15.166182,"twenty":-5.6323,"median":7.430373,"eighty":16.001372,"high":125.136801,"avg":10.698187,"sd":25.783585,"marketCap":396668727},"quantilePoints":[{"date":"2021-09-17","current":9.2629,"twenty":7.381719,"median":8.577701,"eighty":10.996066,"marketCap":619660203},{"date":"2021-09-24","current":9.375363,"twenty":7.391843,"median":8.589634,"eighty":10.989396,"marketCap":627183672},{"date":"2021-10-01","current":9.825217,"twenty":7.394012,"median":8.598115,"eighty":10.982726,"marketCap":657277545},{"date":"2021-10-08","current":10.080816,"twenty":7.397557,"median":8.6406,"eighty":10.967718,"marketCap":674376336},{"date":"2021-10-15","current":10.172831,"twenty":7.400683,"median":8.691519,"eighty":10.964383,"marketCap":680531901},{"date":"2021-10-22","current":10.290407,"twenty":7.409921,"median":8.740667,"eighty":10.931031,"marketCap":688397345},{"date":"2021-10-29","current":9.329355,"twenty":7.414983,"median":8.758775,"eighty":10.909352,"marketCap":624105889},{"date":"2021-11-05","current":9.308908,"twenty":7.417635,"median":8.823443,"eighty":10.872665,"marketCap":622737986},{"date":"2021-11-12","current":9.482715,"twenty":7.422637,"median":8.857072,"eighty":10.857657,"marketCap":634365164},{"date":"2021-11-19","current":10.491345,"twenty":7.432807,"median":8.866259,"eighty":10.872665,"marketCap":580674959},{"date":"2021-11-26","current":10.411022,"twenty":7.435067,"median":8.913207,"eighty":10.859325,"marketCap":576229273},{"date":"2021-12-03","current":8.353864,"twenty":7.43802,"median":8.901181,"eighty":10.710533,"marketCap":462369668},{"date":"2021-12-10","current":8.599751,"twenty":7.444943,"median":8.904934,"eighty":10.584718,"marketCap":475979039},{"date":"2021-12-17","current":8.303426,"twenty":7.452586,"median":8.865098,"eighty":10.565386,"marketCap":459578002},{"date":"2021-12-23","current":8.271902,"twenty":7.456353,"median":8.857072,"eighty":10.562914,"marketCap":457833210},{"date":"2021-12-31","current":8.423217,"twenty":7.462186,"median":8.825812,"eighty":10.552064,"marketCap":466208208},{"date":"2022-01-07","current":9.457205,"twenty":7.469883,"median":8.857072,"eighty":10.541195,"marketCap":523437360},{"date":"2022-01-14","current":10.365096,"twenty":7.473052,"median":8.866259,"eighty":10.541195,"marketCap":573687346},{"date":"2022-01-21","current":9.583301,"twenty":7.476027,"median":8.904934,"eighty":10.536371,"marketCap":530416524},{"date":"2022-01-28","current":9.286975,"twenty":7.47892,"median":8.933906,"eighty":10.517074,"marketCap":514015487},{"date":"2022-02-04","current":9.431985,"twenty":7.486335,"median":8.957922,"eighty":10.517074,"marketCap":522041527},{"date":"2022-02-11","current":9.709397,"twenty":7.488728,"median":8.960542,"eighty":10.517074,"marketCap":537395689},{"date":"2022-02-18","current":9.463509,"twenty":7.494954,"median":8.970531,"eighty":10.517074,"marketCap":523786318},{"date":"2022-02-25","current":9.77875,"twenty":7.508513,"median":8.980359,"eighty":10.517074,"marketCap":541234230},{"date":"2022-03-04","current":9.930065,"twenty":7.509713,"median":9.003259,"eighty":10.517074,"marketCap":549609228},{"date":"2022-03-11","current":10.272622,"twenty":7.519813,"median":9.016445,"eighty":10.517074,"marketCap":553447768},{"date":"2022-03-18","current":9.895877,"twenty":7.519813,"median":9.027798,"eighty":10.492952,"marketCap":533150278},{"date":"2022-03-25","current":10.881574,"twenty":7.536762,"median":9.0623,"eighty":10.517074,"marketCap":586255679},{"date":"2022-04-01","current":11.140968,"twenty":7.558517,"median":9.090133,"eighty":10.517074,"marketCap":600230785},{"date":"2022-04-08","current":11.555998,"twenty":7.579211,"median":9.112546,"eighty":10.541195,"marketCap":622590954},{"date":"2022-04-14","current":11.847816,"twenty":7.579211,"median":9.120814,"eighty":10.560511,"marketCap":638312948},{"date":"2022-04-22","current":11.789453,"twenty":7.58593,"median":9.136095,"eighty":10.732423,"marketCap":635168549},{"date":"2022-04-29","current":10.583271,"twenty":7.592129,"median":9.161903,"eighty":10.857657,"marketCap":570184308},{"date":"2022-05-06","current":10.991816,"twenty":7.600249,"median":9.17783,"eighty":10.909352,"marketCap":592195099},{"date":"2022-05-13","current":11.090403,"twenty":7.611967,"median":9.205644,"eighty":10.927439,"marketCap":582412525},{"date":"2022-05-20","current":10.997262,"twenty":7.626506,"median":9.217804,"eighty":10.964682,"marketCap":577521238},{"date":"2022-05-27","current":11.343214,"twenty":7.638939,"median":9.229672,"eighty":10.989396,"marketCap":595688876},{"date":"2022-06-03","current":11.729083,"twenty":7.641526,"median":9.240536,"eighty":10.993994,"marketCap":615952779},{"date":"2022-06-10","current":11.230114,"twenty":7.644552,"median":9.261756,"eighty":11.037211,"marketCap":589749456},{"date":"2022-06-17","current":10.664617,"twenty":7.646852,"median":9.268872,"eighty":11.037211,"marketCap":560052356},{"date":"2022-06-24","current":11.077097,"twenty":7.648921,"median":9.276108,"eighty":11.061131,"marketCap":581713770},{"date":"2022-07-01","current":11.236767,"twenty":7.655765,"median":9.28846,"eighty":11.071775,"marketCap":590098833},{"date":"2022-07-08","current":11.383131,"twenty":7.661958,"median":9.294406,"eighty":11.089072,"marketCap":597785142},{"date":"2022-07-15","current":11.842182,"twenty":7.664057,"median":9.319541,"eighty":11.137508,"marketCap":621892199},{"date":"2022-07-22","current":12.24801,"twenty":7.67269,"median":9.330154,"eighty":11.227453,"marketCap":643204235},{"date":"2022-07-29","current":11.635942,"twenty":7.674111,"median":9.345195,"eighty":11.243133,"marketCap":611061492},{"date":"2022-08-05","current":11.183544,"twenty":7.674922,"median":9.360795,"eighty":11.247243,"marketCap":587303812},{"date":"2022-08-12","current":11.908711,"twenty":7.680631,"median":9.365139,"eighty":11.282915,"marketCap":625385975},{"date":"2022-08-19","current":11.622636,"twenty":7.691273,"median":9.375363,"eighty":11.301958,"marketCap":610362737},{"date":"2022-08-26","current":7.994977,"twenty":7.694496,"median":9.373836,"eighty":11.31232,"marketCap":586255679},{"date":"2022-09-02","current":7.594752,"twenty":7.674922,"median":9.365139,"eighty":11.301958,"marketCap":556907958},{"date":"2022-09-09","current":7.742454,"twenty":7.672335,"median":9.360795,"eighty":11.296604,"marketCap":567738665},{"date":"2022-09-16","current":7.456579,"twenty":7.651641,"median":9.345195,"eighty":11.283635,"marketCap":546776006},{"date":"2022-09-23","current":7.003943,"twenty":7.641294,"median":9.330154,"eighty":11.283338,"marketCap":513585130},{"date":"2022-09-30","current":6.660893,"twenty":7.609046,"median":9.319541,"eighty":11.283338,"marketCap":488429940},{"date":"2022-10-07","current":7.099235,"twenty":7.593259,"median":9.294406,"eighty":11.281224,"marketCap":520572683},{"date":"2022-10-14","current":7.294583,"twenty":7.558517,"median":9.287717,"eighty":11.272886,"marketCap":534897166},{"date":"2022-10-21","current":7.394639,"twenty":7.519813,"median":9.273979,"eighty":11.264548,"marketCap":542234097},{"date":"2022-10-28","current":7.027766,"twenty":7.491564,"median":9.265886,"eighty":11.247872,"marketCap":515332019},{"date":"2022-11-04","current":6.870535,"twenty":7.475741,"median":9.253552,"eighty":11.244725,"marketCap":503802556},{"date":"2022-11-11","current":6.880064,"twenty":7.468965,"median":9.235229,"eighty":11.236767,"marketCap":504501312},{"date":"2022-11-18","current":6.80383,"twenty":7.451814,"median":9.222911,"eighty":11.236767,"marketCap":498911269},{"date":"2022-11-25","current":6.703774,"twenty":7.445638,"median":9.208871,"eighty":11.231445,"marketCap":491574339},{"date":"2022-12-02","current":4.758393,"twenty":7.422637,"median":9.203091,"eighty":11.230114,"marketCap":360557724},{"date":"2022-12-09","current":4.477132,"twenty":7.409921,"median":9.176949,"eighty":11.21947,"marketCap":339245688},{"date":"2022-12-16","current":4.237368,"twenty":7.394514,"median":9.149375,"eighty":11.216809,"marketCap":321078051},{"date":"2022-12-23","current":4.36186,"twenty":7.379463,"median":9.129355,"eighty":11.197639,"marketCap":330511247},{"date":"2022-12-30","current":4.440245,"twenty":7.361487,"median":9.115748,"eighty":11.187265,"marketCap":336450667},{"date":"2023-01-06","current":4.569348,"twenty":7.338331,"median":9.090133,"eighty":11.187265,"marketCap":346233241},{"date":"2023-01-13","current":2.946331,"twenty":7.326038,"median":9.027798,"eighty":11.187265,"marketCap":223252311},{"date":"2023-01-20","current":2.522133,"twenty":7.302807,"median":9.010427,"eighty":11.187265,"marketCap":191109569},{"date":"2023-01-27","current":2.623571,"twenty":7.270094,"median":8.975348,"eighty":11.187265,"marketCap":198795877},{"date":"2023-02-03","current":2.821838,"twenty":7.25049,"median":8.960542,"eighty":11.187265,"marketCap":213819115},{"date":"2023-02-10","current":2.83567,"twenty":7.201991,"median":8.908687,"eighty":11.187265,"marketCap":214867248},{"date":"2023-02-17","current":2.987828,"twenty":7.129117,"median":8.857072,"eighty":11.187265,"marketCap":226396710},{"date":"2023-02-24","current":2.826449,"twenty":7.098173,"median":8.815683,"eighty":11.187265,"marketCap":214168493},{"date":"2023-03-03","current":3.070823,"twenty":7.050636,"median":8.73808,"eighty":11.187265,"marketCap":232685508},{"date":"2023-03-10","current":2.817227,"twenty":6.9695,"median":8.636244,"eighty":11.187265,"marketCap":213469738},{"date":"2023-03-17","current":3.317084,"twenty":6.938764,"median":8.59275,"eighty":11.187265,"marketCap":194603345},{"date":"2023-03-24","current":3.043141,"twenty":6.901951,"median":8.572528,"eighty":11.187265,"marketCap":178531974},{"date":"2023-03-31","current":3.192023,"twenty":6.87498,"median":8.540921,"eighty":11.185405,"marketCap":187266415},{"date":"2023-04-06","current":3.066962,"twenty":6.870081,"median":8.538844,"eighty":11.185405,"marketCap":179929484},{"date":"2023-04-14","current":2.977633,"twenty":6.8301,"median":8.521857,"eighty":11.187265,"marketCap":174688820},{"date":"2023-04-21","current":2.947857,"twenty":6.804802,"median":8.483727,"eighty":11.187265,"marketCap":172941931},{"date":"2023-04-28","current":2.67987,"twenty":6.784772,"median":8.453537,"eighty":11.187265,"marketCap":157219938},{"date":"2023-05-05","current":2.596496,"twenty":6.771431,"median":8.445598,"eighty":11.187265,"marketCap":152328651},{"date":"2023-05-12","current":2.673915,"twenty":6.755387,"median":8.426534,"eighty":11.187265,"marketCap":156870560},{"date":"2023-05-19","current":2.858528,"twenty":6.732199,"median":8.407469,"eighty":11.187265,"marketCap":167701267},{"date":"2023-05-26","current":5.596438,"twenty":6.716528,"median":8.388405,"eighty":11.187265,"marketCap":171195043},{"date":"2023-06-02","current":5.950499,"twenty":6.707033,"median":8.374659,"eighty":11.187265,"marketCap":182025750},{"date":"2023-06-09","current":6.395929,"twenty":6.691367,"median":8.36934,"eighty":11.187265,"marketCap":195651478},{"date":"2023-06-16","current":6.144661,"twenty":6.68222,"median":8.36934,"eighty":11.187265,"marketCap":187965170},{"date":"2023-06-23","current":6.133239,"twenty":6.672737,"median":8.371999,"eighty":11.189126,"marketCap":187615792},{"date":"2023-06-30","current":5.687809,"twenty":6.661846,"median":8.36934,"eighty":11.190986,"marketCap":173990064},{"date":"2023-07-07","current":5.950499,"twenty":6.645439,"median":8.353864,"eighty":11.190986,"marketCap":182025750},{"date":"2023-07-14","current":6.167503,"twenty":6.613973,"median":8.334546,"eighty":11.190986,"marketCap":188663925},{"date":"2023-07-21","current":6.350244,"twenty":6.589871,"median":8.299886,"eighty":11.190986,"marketCap":194253967},{"date":"2023-07-28","current":6.293138,"twenty":6.567355,"median":8.250037,"eighty":11.190986,"marketCap":192507079},{"date":"2023-08-04","current":6.384508,"twenty":6.555006,"median":8.223677,"eighty":11.190986,"marketCap":195302100},{"date":"2023-08-11","current":5.939077,"twenty":6.54052,"median":8.205208,"eighty":11.190986,"marketCap":181676372},{"date":"2023-08-18","current":5.870549,"twenty":6.488638,"median":8.1768,"eighty":11.190986,"marketCap":179580106},{"date":"2023-08-25","current":5.585017,"twenty":6.469354,"median":8.168692,"eighty":11.190986,"marketCap":170845665},{"date":"2023-09-01","current":-9.458466,"twenty":6.450592,"median":8.132207,"eighty":11.190986,"marketCap":186218282},{"date":"2023-09-08","current":-11.339512,"twenty":6.413793,"median":8.132207,"eighty":11.190986,"marketCap":223252311},{"date":"2023-09-15","current":-11.410495,"twenty":6.395712,"median":8.132207,"eighty":11.190986,"marketCap":224649822},{"date":"2023-09-22","current":-11.836392,"twenty":6.373684,"median":8.132207,"eighty":11.190986,"marketCap":233034885},{"date":"2023-09-29","current":-11.676681,"twenty":6.354208,"median":8.132207,"eighty":11.190986,"marketCap":229890487},{"date":"2023-10-06","current":-11.179801,"twenty":6.350244,"median":8.132207,"eighty":11.190986,"marketCap":220107913},{"date":"2023-10-13","current":-11.002343,"twenty":6.340148,"median":8.132207,"eighty":11.190986,"marketCap":216614136},{"date":"2023-10-20","current":-11.144309,"twenty":6.31598,"median":8.132207,"eighty":11.190986,"marketCap":219409157},{"date":"2023-10-27","current":-10.221532,"twenty":6.303995,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-03","current":-10.221532,"twenty":6.256069,"median":8.146265,"eighty":11.202432,"marketCap":201241520},{"date":"2023-11-10","current":-10.292515,"twenty":6.202291,"median":8.146265,"eighty":11.202432,"marketCap":202639031},{"date":"2023-11-17","current":-10.18604,"twenty":6.164255,"median":8.146265,"eighty":11.202432,"marketCap":200542765},{"date":"2023-11-24","current":-10.008583,"twenty":6.140092,"median":8.146265,"eighty":11.202432,"marketCap":197048988},{"date":"2023-12-01","current":-9.529449,"twenty":6.129256,"median":8.146265,"eighty":11.202432,"marketCap":187615792},{"date":"2023-12-08","current":-9.760143,"twenty":6.112519,"median":8.144107,"eighty":11.197639,"marketCap":192157702},{"date":"2023-12-15","current":-9.01561,"twenty":6.08527,"median":8.144107,"eighty":11.197639,"marketCap":207530318},{"date":"2023-12-22","current":-9.121854,"twenty":6.062428,"median":8.144107,"eighty":11.197639,"marketCap":209975961},{"date":"2023-12-29","current":-8.66652,"twenty":6.033495,"median":8.146265,"eighty":11.202432,"marketCap":199494632},{"date":"2024-01-05","current":-9.212921,"twenty":5.989331,"median":8.148423,"eighty":11.207224,"marketCap":212072227},{"date":"2024-01-12","current":-9.106676,"twenty":5.950499,"median":8.148423,"eighty":11.207224,"marketCap":209626584},{"date":"2024-01-19","current":-8.818298,"twenty":5.94029,"median":8.15045,"eighty":11.212017,"marketCap":202988408},{"date":"2024-01-26","current":-8.438853,"twenty":5.874884,"median":8.148423,"eighty":11.207224,"marketCap":194253967},{"date":"2024-02-02","current":-8.651343,"twenty":5.798793,"median":8.148423,"eighty":11.207224,"marketCap":199145254},{"date":"2024-02-09","current":-8.727232,"twenty":5.733494,"median":8.148423,"eighty":11.207224,"marketCap":200892143},{"date":"2024-02-16","current":-8.499565,"twenty":5.69923,"median":8.148423,"eighty":11.207224,"marketCap":195651478},{"date":"2024-02-23","current":-8.347787,"twenty":5.619281,"median":8.148423,"eighty":11.207224,"marketCap":192157702},{"date":"2024-03-01","current":-5.597696,"twenty":5.480254,"median":8.146265,"eighty":11.202432,"marketCap":192157702},{"date":"2024-03-08","current":-5.445031,"twenty":5.327188,"median":8.146265,"eighty":11.202432,"marketCap":186917037},{"date":"2024-03-15","current":-5.434854,"twenty":4.824789,"median":8.146265,"eighty":11.202432,"marketCap":186567659},{"date":"2024-03-22","current":-5.424676,"twenty":4.649577,"median":8.146265,"eighty":11.202432,"marketCap":186218282},{"date":"2024-03-28","current":-5.231301,"twenty":4.450389,"median":8.146265,"eighty":11.202432,"marketCap":179580106},{"date":"2024-04-05","current":-5.383966,"twenty":4.371082,"median":8.148423,"eighty":11.207224,"marketCap":184820771},{"date":"2024-04-12","current":-5.261834,"twenty":4.312986,"median":8.132207,"eighty":11.207224,"marketCap":180628239},{"date":"2024-04-19","current":-5.10917,"twenty":4.234601,"median":8.125414,"eighty":11.207224,"marketCap":175387575},{"date":"2024-04-26","current":-5.14988,"twenty":3.576733,"median":8.106527,"eighty":11.202432,"marketCap":176785085},{"date":"2024-05-03","current":-5.506097,"twenty":3.192023,"median":8.088027,"eighty":11.202432,"marketCap":189013303},{"date":"2024-05-10","current":-5.414498,"twenty":3.146763,"median":8.088027,"eighty":11.202432,"marketCap":185868904},{"date":"2024-05-17","current":-5.455209,"twenty":3.066662,"median":8.088027,"eighty":11.202432,"marketCap":187266415},{"date":"2024-05-24","current":-7.849496,"twenty":3.035886,"median":8.085393,"eighty":11.202432,"marketCap":200892143},{"date":"2024-05-31","current":-8.231732,"twenty":3.027706,"median":8.065522,"eighty":11.202432,"marketCap":210674716},{"date":"2024-06-07","current":-10.142914,"twenty":3.005028,"median":8.044619,"eighty":11.202432,"marketCap":259587586},{"date":"2024-06-14","current":-9.36479,"twenty":2.991926,"median":8.026014,"eighty":11.207224,"marketCap":239673061},{"date":"2024-06-21","current":-11.016597,"twenty":2.977633,"median":7.997884,"eighty":11.212017,"marketCap":281947755},{"date":"2024-06-28","current":-11.316925,"twenty":2.970307,"median":7.969635,"eighty":11.216809,"marketCap":289634063},{"date":"2024-07-05","current":-11.289622,"twenty":2.937109,"median":7.932248,"eighty":11.216809,"marketCap":288935308},{"date":"2024-07-12","current":-10.961991,"twenty":2.903788,"median":7.913555,"eighty":11.216809,"marketCap":280550244},{"date":"2024-07-15","current":-10.852781,"twenty":2.897833,"median":7.905143,"eighty":11.216809,"marketCap":277755223},{"date":"2024-08-02","current":-9.774329,"twenty":2.840281,"median":7.854976,"eighty":11.230114,"marketCap":250154390},{"date":"2024-08-09","current":-9.692421,"twenty":2.817227,"median":7.821046,"eighty":11.230114,"marketCap":248058124},{"date":"2024-08-16","current":-9.555908,"twenty":2.752675,"median":7.789967,"eighty":11.230114,"marketCap":244564348},{"date":"2024-08-23","current":-9.296533,"twenty":2.703691,"median":7.75466,"eighty":11.230114,"marketCap":237926172},{"date":"2024-08-30","current":-9.528605,"twenty":2.673915,"median":7.729243,"eighty":11.216809,"marketCap":243865592},{"date":"2024-09-06","current":-9.433046,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-13","current":124.957265,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":243166837},{"date":"2024-09-20","current":124.059583,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":241419949},{"date":"2024-09-27","current":119.032567,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":231637375},{"date":"2024-10-04","current":118.493958,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":230589242},{"date":"2024-10-11","current":117.41674,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":228492976},{"date":"2024-10-18","current":116.878131,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":227444843},{"date":"2024-10-25","current":112.928332,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":219758535},{"date":"2024-10-31","current":106.465026,"twenty":2.637404,"median":7.705963,"eighty":11.156155,"marketCap":207180940},{"date":"2024-11-08","current":109.15807,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":212421605},{"date":"2024-11-15","current":108.439925,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":211024094},{"date":"2024-11-22","current":111.671579,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":217312892},{"date":"2024-11-29","current":104.669663,"twenty":2.636482,"median":7.703376,"eighty":11.144005,"marketCap":203687164},{"date":"2024-12-06","current":-13.862084,"twenty":2.631419,"median":7.694955,"eighty":11.116306,"marketCap":200542765},{"date":"2024-12-13","current":-13.958684,"twenty":2.615272,"median":7.646467,"eighty":11.078428,"marketCap":201940275},{"date":"2024-12-20","current":-12.896085,"twenty":2.533199,"median":7.609046,"eighty":11.05676,"marketCap":186567659},{"date":"2024-12-27","current":-13.065135,"twenty":-5.113241,"median":7.58761,"eighty":11.018326,"marketCap":189013303},{"date":"2025-01-03","current":-14.224333,"twenty":-5.182449,"median":7.558517,"eighty":10.989639,"marketCap":205783429},{"date":"2025-01-10","current":-15.166182,"twenty":-5.239443,"median":7.513516,"eighty":10.964981,"marketCap":219409157},{"date":"2025-01-17","current":-14.272633,"twenty":-5.282189,"median":7.473255,"eighty":10.912687,"marketCap":206482185},{"date":"2025-01-24","current":-14.031133,"twenty":-5.316793,"median":7.454197,"eighty":10.859325,"marketCap":202988408},{"date":"2025-01-31","current":-13.523984,"twenty":-5.337148,"median":7.435067,"eighty":10.693514,"marketCap":195651478},{"date":"2025-02-07","current":-13.282484,"twenty":-5.36361,"median":7.394639,"eighty":10.561782,"marketCap":192157702},{"date":"2025-02-14","current":-13.886234,"twenty":-5.398214,"median":7.344335,"eighty":10.480585,"marketCap":200892143},{"date":"2025-02-21","current":-13.403234,"twenty":-5.408392,"median":7.30173,"eighty":10.407315,"marketCap":193904590},{"date":"2025-02-28","current":-13.089285,"twenty":-5.434854,"median":7.230193,"eighty":10.307788,"marketCap":189362680},{"date":"2025-03-07","current":-13.403234,"twenty":-5.455209,"median":7.099235,"eighty":10.253841,"marketCap":193904590},{"date":"2025-03-14","current":-13.040985,"twenty":-5.534595,"median":7.080176,"eighty":10.253841,"marketCap":188663925},{"date":"2025-03-21","current":15.699017,"twenty":-5.616016,"median":7.098074,"eighty":10.269512,"marketCap":220806668},{"date":"2025-03-28","current":16.841666,"twenty":-5.616016,"median":7.226026,"eighty":10.310886,"marketCap":236878039},{"date":"2025-04-04","current":17.537193,"twenty":-5.616016,"median":7.294583,"eighty":10.42488,"marketCap":246660613},{"date":"2025-04-11","current":15.326413,"twenty":-5.609909,"median":7.344335,"eighty":10.539174,"marketCap":215566003},{"date":"2025-04-17","current":15.376094,"twenty":-5.609909,"median":7.344335,"eighty":10.572602,"marketCap":216264759},{"date":"2025-04-25","current":15.972259,"twenty":-5.616016,"median":7.361287,"eighty":10.771332,"marketCap":224649822},{"date":"2025-05-02","current":16.245501,"twenty":-5.616016,"median":7.361287,"eighty":10.874675,"marketCap":228492976},{"date":"2025-05-09","current":16.493903,"twenty":-5.616016,"median":7.361287,"eighty":10.951415,"marketCap":231986752},{"date":"2025-05-16","current":16.419383,"twenty":-5.616016,"median":7.394639,"eighty":10.974986,"marketCap":230938620},{"date":"2025-05-23","current":15.934453,"twenty":-5.616016,"median":7.394639,"eighty":10.995084,"marketCap":226396710},{"date":"2025-05-30","current":15.467239,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":219758535},{"date":"2025-06-06","current":16.057404,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":228143598},{"date":"2025-06-13","current":16.327896,"twenty":-5.616016,"median":7.394639,"eighty":11.009237,"marketCap":231986752},{"date":"2025-06-20","current":16.72134,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":237576795},{"date":"2025-06-27","current":15.983634,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":227095466},{"date":"2025-07-03","current":16.868881,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":239673061},{"date":"2025-07-11","current":16.942652,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":240721193},{"date":"2025-07-18","current":17.95085,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":255045677},{"date":"2025-07-25","current":17.409865,"twenty":-5.622122,"median":7.387492,"eighty":10.996173,"marketCap":247359369},{"date":"2025-08-01","current":17.090193,"twenty":-5.622122,"median":7.387492,"eighty":11.013229,"marketCap":242817459},{"date":"2025-08-08","current":17.286914,"twenty":-5.622122,"median":7.387492,"eighty":11.024168,"marketCap":245612480},{"date":"2025-08-15","current":18.270523,"twenty":-5.622122,"median":7.387492,"eighty":11.024168,"marketCap":259587586},{"date":"2025-08-22","current":17.778719,"twenty":-5.622122,"median":7.387492,"eighty":11.063792,"marketCap":252600033},{"date":"2025-08-29","current":18.614786,"twenty":-5.622122,"median":7.387492,"eighty":11.095725,"marketCap":264478873},{"date":"2025-09-05","current":19.893476,"twenty":-5.628229,"median":7.394639,"eighty":11.183544,"marketCap":282646510},{"date":"2025-09-12","current":21.073806,"twenty":-5.622122,"median":7.394639,"eighty":11.230114,"marketCap":299416637},{"date":"2025-09-19","current":21.811512,"twenty":-5.622122,"median":7.394639,"eighty":11.283338,"marketCap":309897966},{"date":"2025-09-26","current":9.737887,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":329812492},{"date":"2025-10-03","current":8.96422,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":303609169},{"date":"2025-10-10","current":8.644438,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":292778462},{"date":"2025-10-17","current":9.170531,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":310596721},{"date":"2025-10-24","current":9.407789,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":318632407},{"date":"2025-10-31","current":9.201478,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":311644854},{"date":"2025-11-07","current":10.191771,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":345185108},{"date":"2025-11-14","current":10.0783,"twenty":-5.622122,"median":7.394639,"eighty":11.313506,"marketCap":341341954},{"date":"2025-11-21","current":10.17114,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":344486353},{"date":"2025-11-28","current":10.17114,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":344486353},{"date":"2025-12-05","current":10.418714,"twenty":-5.622122,"median":7.449432,"eighty":11.313506,"marketCap":352871416},{"date":"2025-12-12","current":7.039872,"twenty":-5.622122,"median":7.370816,"eighty":11.313506,"marketCap":371388431},{"date":"2025-12-19","current":6.741853,"twenty":-5.622122,"median":7.30173,"eighty":11.313506,"marketCap":355666437},{"date":"2025-12-26","current":6.953777,"twenty":-5.622122,"median":7.12544,"eighty":11.313506,"marketCap":366846522},{"date":"2026-01-02","current":6.854438,"twenty":-5.622122,"median":7.092088,"eighty":11.313506,"marketCap":361605857},{"date":"2026-01-09","current":6.874306,"twenty":-5.622122,"median":7.040966,"eighty":11.313506,"marketCap":362653990},{"date":"2026-01-16","current":6.953777,"twenty":-5.622122,"median":7.026626,"eighty":11.313506,"marketCap":366846522},{"date":"2026-01-23","current":7.000136,"twenty":-5.622122,"median":6.997275,"eighty":11.313506,"marketCap":369292165},{"date":"2026-01-30","current":7.033249,"twenty":-5.622122,"median":6.98689,"eighty":11.313506,"marketCap":371039053},{"date":"2026-02-06","current":6.874306,"twenty":-5.622122,"median":6.963444,"eighty":11.313506,"marketCap":362653990},{"date":"2026-02-13","current":6.808079,"twenty":-5.622122,"median":6.950466,"eighty":11.313506,"marketCap":359160213},{"date":"2026-02-20","current":6.894174,"twenty":-5.622122,"median":6.94365,"eighty":11.313506,"marketCap":363702123},{"date":"2026-02-27","current":6.874306,"twenty":-5.622122,"median":6.93081,"eighty":11.313506,"marketCap":362653990},{"date":"2026-03-06","current":7.05974,"twenty":-5.622122,"median":6.93081,"eighty":11.313506,"marketCap":372436564},{"date":"2026-03-13","current":6.808079,"twenty":-5.622122,"median":6.917352,"eighty":11.313506,"marketCap":359160213},{"date":"2026-03-20","current":6.781589,"twenty":-5.622122,"median":6.890862,"eighty":11.313506,"marketCap":357762703},{"date":"2026-03-27","current":14.88599,"twenty":-5.622122,"median":6.880928,"eighty":11.339664,"marketCap":346233241},{"date":"2026-04-02","current":14.961096,"twenty":-5.622122,"median":6.880928,"eighty":11.375147,"marketCap":347980129},{"date":"2026-04-10","current":14.840926,"twenty":-5.622122,"median":6.880928,"eighty":11.409743,"marketCap":345185108},{"date":"2026-04-17","current":15.216456,"twenty":-5.622122,"median":6.880928,"eighty":11.509537,"marketCap":353919549},{"date":"2026-04-24","current":15.494563,"twenty":-5.622122,"median":6.880928,"eighty":11.546793,"marketCap":360388050},{"date":"2026-05-01","current":16.014515,"twenty":-5.622122,"median":6.880928,"eighty":11.619975,"marketCap":372481609},{"date":"2026-05-08","current":16.400765,"twenty":-5.622122,"median":6.880928,"eighty":11.634611,"marketCap":381465396},{"date":"2026-05-15","current":16.163073,"twenty":-5.622122,"median":6.890862,"eighty":11.734405,"marketCap":375936912},{"date":"2026-05-22","current":17.128698,"twenty":-5.622122,"median":6.917352,"eighty":11.846689,"marketCap":398396378},{"date":"2026-05-29","current":16.623602,"twenty":-5.628229,"median":6.933909,"eighty":11.971028,"marketCap":386648349},{"date":"2026-06-05","current":20.405255,"twenty":-5.622122,"median":6.94365,"eighty":12.168352,"marketCap":373518200},{"date":"2026-06-12","current":20.065482,"twenty":-5.622122,"median":6.953777,"eighty":13.637636,"marketCap":367298655},{"date":"2026-06-18","current":19.310431,"twenty":-5.622122,"median":6.980268,"eighty":14.958092,"marketCap":353477445},{"date":"2026-06-26","current":19.06504,"twenty":-5.628229,"median":7.003943,"eighty":15.123169,"marketCap":348985552},{"date":"2026-07-02","current":18.687514,"twenty":-5.628229,"median":7.026626,"eighty":15.201435,"marketCap":342074947},{"date":"2026-07-10","current":20.084359,"twenty":-5.628229,"median":7.04206,"eighty":15.351647,"marketCap":367644186},{"date":"2026-07-17","current":19.895596,"twenty":-5.628229,"median":7.05974,"eighty":15.425774,"marketCap":364188883},{"date":"2026-07-24","current":19.687957,"twenty":-5.628229,"median":7.084941,"eighty":15.491829,"marketCap":360388050},{"date":"2026-07-31","current":19.574699,"twenty":-5.6323,"median":7.116032,"eighty":15.521338,"marketCap":358314869},{"date":"2026-08-07","current":20.084359,"twenty":-5.6323,"median":7.172443,"eighty":15.649207,"marketCap":367644186},{"date":"2026-08-14","current":20.008854,"twenty":-5.6323,"median":7.311259,"eighty":15.718059,"marketCap":366262065},{"date":"2026-08-21","current":19.838967,"twenty":-5.6323,"median":7.387492,"eighty":15.789205,"marketCap":363152292},{"date":"2026-08-28","current":20.008854,"twenty":-5.6323,"median":7.430373,"eighty":15.909995,"marketCap":366262065},{"date":"2026-09-04","current":26.031831,"twenty":-5.6323,"median":7.430373,"eighty":15.972259,"marketCap":388030470},{"date":"2026-09-10","current":26.611346,"twenty":-5.6323,"median":7.430373,"eighty":16.001372,"marketCap":396668727}],"updateTime":1789134652852},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNOP\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621759677","title":"KNOT Offshore Partners Down Over 11%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2621759677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621759677?lang=en_us&edition=fundamental","pubTime":"2026-03-21 03:43","pubTimestamp":1774035780,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners LP  is currently at $9.06, down $1.18 or 11.47%. --Would be lowest close since Oct. 31, 2025, when it closed at $9.02. --On pace for largest percent decrease since Jan. 12, 2023, when it fell 33.62%. --Currently down two consecutive days; down 11.73% over this period. --Down 10.78% this week; worst weekly performance since the week ending Jan. 20, 2023, when it fell 14.40%. --Down 69.67% from its all-time closing high of $29.89 on June 23, 2014. --Up 48.36% from 52 weeks ago , when it closed at $6.11. --Down 17.29% from its 52-week closing high of $10.96 on Jan. 27, 2026. --Up 48.36% from its 52-week closing low of $6.11 on March 21, 2025. --Traded as low as $8.77; lowest intraday level since Oct. 22, 2025, when it hit $8.73. --Down 14.34% at today's intraday low; largest intraday percent decrease since Jan. 12, 2023, when it fell as much as 44.67%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621062730","title":"Knot Offshore Partners ends talks on proposed buyout offer from Knutsen NYK","url":"https://stock-news.laohu8.com/highlight/detail?id=2621062730","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621062730?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:41","pubTimestamp":1774021261,"startTime":"0","endTime":"0","summary":"Knot Offshore Partners (KNOP) LP announced last night that discussions regarding the unsolicited non-binding proposal received by the Partnership o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knot-offshore-partners-ends-talks-on-proposed-buyout-offer-from-knutsen-nyk-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knot-offshore-partners-ends-talks-on-proposed-buyout-offer-from-knutsen-nyk-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621473001","title":"Knot Offshore Partners upgraded to Buy from Neutral at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2621473001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621473001?lang=en_us&edition=fundamental","pubTime":"2026-03-20 23:40","pubTimestamp":1774021251,"startTime":"0","endTime":"0","summary":"B. Riley analyst Liam Burke upgraded Knot Offshore Partners (KNOP) to Buy from Neutral with a price target of $14, up from $10, after the company t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knot-offshore-partners-upgraded-to-buy-from-neutral-at-b-riley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knot-offshore-partners-upgraded-to-buy-from-neutral-at-b-riley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620025739","title":"Sector Update: Energy Stocks Advance Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2620025739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620025739?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:25","pubTimestamp":1774013156,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing pre-bell Friday, with the State Street Energy Select Sector SPDR ETF (XLE) up 0.5%.The United States Oil Fund (USO) was 1.1% higher and The United States Natural Gas Fund ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNOP","BK4213","BK4588","XLE","UNG","XOP","BK4144","DUG","BK4585","BK4179","BK4570","OMSE"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620733854","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2620733854","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620733854?lang=en_us&edition=fundamental","pubTime":"2026-03-20 19:46","pubTimestamp":1774007196,"startTime":"0","endTime":"0","summary":"Super Micro Computer  shares were down 27% in Friday premarket activity, a day after the company said it placed two of its employees on administrative leave and terminated a contractor, effective immediately, after US prosecutors indicted all three individuals over allegedly conspiring to commit export-control violations.Unusual Machines  stock was 9.1% lower, after the company said late Thursday it launched a public offering of common shares.KNOT Offshore Partners  shares were down 5.4% after the company said overnight that discussions over a potential buyout offer from Knutsen NYK Offshore Tankers have been terminated.XPeng  stock was down 4.8% after the Chinese EV maker issued lower-than-expected Q1 revenue guidance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4603","BK4543","UMAC","BK4551","BK4526","09868","SMCZ","SMCL","SMCY","SMCI","EVS.SI","BK4170","BK4585","BK4157","XPEV","XPEG","BK4588","BK4505","LU1861215975.USD","SMCC","BK4555","BK4144","LU0053671581.USD","BK4099","KNOP","SMCX","LU1861220033.SGD","SMYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620327642","title":"KNOT Offshore Partners terminates buyout talks with Knutsen NYK Offshore Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=2620327642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620327642?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:07","pubTimestamp":1773950851,"startTime":"0","endTime":"0","summary":"Talks over a proposed buyout in which Knutsen NYK Offshore Tankers would have acquired all publicly held common units of KNOT Offshore Partners for cash have been terminated.A conflicts committee of non-affiliated directors, supported by independent financial and legal advisers, reviewed the unsolicited non-binding proposal received on October 31, 2025.After several months of discussions, the parties determined they could not reach an agreement and ended negotiations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL7nFP2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620276907","title":"Knot Offshore Partners Lp Announces Termination of Discussions on Proposed Buyout Offer From Knutsen Nyk Offshore Tankers as","url":"https://stock-news.laohu8.com/highlight/detail?id=2620276907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620276907?lang=en_us&edition=fundamental","pubTime":"2026-03-20 04:05","pubTimestamp":1773950700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nTUA34FCXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620420254","title":"KNOT Offshore Partners LP Director Simon Bird Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620420254","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620420254?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:12","pubTimestamp":1773843147,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners reported that Simon Bird filed an initial statement of beneficial ownership on March 18, 2026. Bird is listed as a director of the company. The filing stated that no securities are beneficially owned by Bird.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL1N9xFk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620254448","title":"KNOT Offshore Partners LP director Okubo Masami files Form 3 initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254448","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254448?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:11","pubTimestamp":1773843112,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners reported that director Masami Okubo filed an initial statement of beneficial ownership on 03/18/2026. The filing stated that Masami Okubo beneficially owned no securities of the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL2sj4qf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620254115","title":"KNOT Offshore Partners LP names Derek Lowe as CEO and CFO in initial beneficial ownership filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254115","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254115?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:09","pubTimestamp":1773842967,"startTime":"0","endTime":"0","summary":"KNOT Offshore Partners reported an initial statement of beneficial ownership for officer Derek Lowe. Lowe is listed as CEO and CFO. The filing stated that Lowe beneficially owned no securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDLgh0m4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","KNOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620254929","title":"KNOT Offshore Partners LP Director Andrew Beveridge Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620254929","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620254929?lang=en_us&edition=fundamental","pubTime":"2026-03-18 22:07","pubTimestamp":1773842853,"startTime":"0","endTime":"0","summary":"Andrew Beveridge filed an initial statement of beneficial ownership for KNOT Offshore Partners, reporting his role as a director. The filing stated that no securities are beneficially owned.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KNOT Offshore Partners LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL5ZXtBH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNOP","BK4144"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}]}}