US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Indxx Aerospace & Defense ETF

42.58

-0.0050-0.01%

Volume:24.50K

Turnover:1.04M

Market Cap:702.49M

PE:- -

High:42.58

Open:42.21

Low:42.05

Close:42.58

52wk High:51.10

52wk Low:38.84

Shares:16.50M

Float Shares:16.50M

Volume Ratio:0.71

T/O Rate:0.15%

Dividend:0.14

Dividend Rate:0.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

TransDigm Group Inc. Stock Outperforms Competitors Despite Losses on the Day

Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day

RTX Corp. Stock Underperforms Monday When Compared to Competitors

Boeing Stock (NYSE:BA) Slips Despite Soaring Pace of 737 Construction

General Dynamics, Lockheed Martin Secure 7-Year Procurement Agreements From Department of Defense

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/MISL/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MISL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","market":"US","secType":"STK","nameCN":"First Trust Indxx Aerospace & Defense ETF","latestPrice":42.575,"timestamp":1789402119312,"preClose":42.58,"halted":0,"volume":24499,"delay":0,"changeRate":-0.00011742602160628119,"floatShares":16500002,"shares":16500002,"eps":0,"marketStatus":"Trading","change":-0.005,"latestTime":"09-14 12:09:27 EDT","open":42.205,"high":42.575,"low":42.05,"amount":1038194.000505,"amplitude":0.01233,"askPrice":42.58,"askSize":500,"bidPrice":42.55,"bidSize":314,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":42.58,"sharesOutstanding":31500002,"nav":42.27,"aum":697455084.54,"dividendRate":0.003194,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":42.45,"preClose":42.58,"latestTime":"05:14 EDT","volume":2,"amount":84.9,"timestamp":1789377258992,"change":-0.13,"changeRate":-0.003053,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":42.58,"preClose":42.58,"latestTime":"19:30 EDT","volume":13,"amount":553.6,"timestamp":1789169407161,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.714086,"impliedVol":0.0684,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MISL\",,,,,undefined,":{"symbol":"MISL","floatShares":16500002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.714086,"shares":16500002,"dividePrice":0.136,"high":42.575,"amplitude":0.01233,"preClose":42.58,"low":42.05,"week52Low":38.84,"pbRate":"--","week52High":51.1,"institutionHeld":0,"latestPrice":42.575,"committee":-0.228501,"eps":0,"divideRate":0.003194,"volume":24499,"delay":0,"ttmEps":0,"open":42.205,"prevYearClose":42.79,"prevWeekClose":42.58,"prevMonthClose":44.14,"prevQuarterClose":45.77,"fiveDayClose":43.53,"twentyDayClose":48.03,"sixtyDayClose":47.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MISL\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MISL","amount":0.0286,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"MISL","amount":0.1073,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"MISL","amount":0.0279,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-03-27","symbol":"MISL","amount":0.0357,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"MISL","amount":0.1354,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Indxx Aerospace & Defense ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MISL\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.0169,"currency":"USD"},{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-03-31","value":0.0122,"currency":"USD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-06-30","value":0.028,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-09-29","value":0.0222,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-29","value":0.098,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MISL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MISL\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664883450","title":"TransDigm Group Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883450?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:47","pubTimestamp":1788209220,"startTime":"0","endTime":"0","summary":"DJ TransDigm Group Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TransDigm Group Inc.  shed 1.20% to $1,171.74 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.TransDigm Group Inc. closed 19.91% below its 52-week high of $1,463.03, which the company achieved on January 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53, RTX Corp.  fell 1.88% to $207.73, and Boeing Co.  fell 0.97% to $207.78.Trading volume  eclipsed its 50-day average volume of 406,429.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU0640476718.USD","LU0683600562.USD","MISL","SHLD","BK4566","IE00B3S45H60.SGD","DFEN","LU0072461881.USD","LU0942090050.USD","BK4564","TRUI","HONG","BK4588","IDEF","LU0162691827.USD","LU2326559502.SGD","BZZ","LU1162221912.USD","LU1429558221.USD","FOWF","NATO","ROKT","LU0320765646.SGD","WDGF","TDG","ITA","LU1435385759.SGD","BA","BK4187","LU0198837287.USD","BK4206","BK4585","BK4516","PPA","LU1929549753.HKD","RTX","BOEG","RTXG","BOED","HON","IE00B775SV38.USD","LU1430594728.SGD","IE0034235188.USD","BK4602","LU1585245621.USD","LU0868494708.USD","BOEU","LU0868494617.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664188310","title":"Emerson Electric Co. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664188310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664188310?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:43","pubTimestamp":1788208980,"startTime":"0","endTime":"0","summary":"DJ Emerson Electric Co. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Emerson Electric Co.  slipped 1.77% to $152.44 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's third consecutive day of losses.Emerson Electric Co. closed 8.36% short of its 52-week high of $166.35, which the company achieved on August 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Honeywell International Inc.  fell 1.79% to $213.53, GE Aerospace  fell 2.01% to $335.71, and Eaton Corp. PLC  fell 0.22% to $401.88.Trading volume  remained 476,734 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","NATO","IE00BZ1G4Q59.USD","ETN","GE","LU1366192091.USD","LU2756315318.SGD","LU0943347566.SGD","EXI","HON","POW","LU0823414478.USD","LU0557290698.USD","LU1988902786.USD","LU0689472784.USD","PPA","SG9999003800.SGD","MADE","EMR","LU1066053197.SGD","IE00B1BXHZ80.USD","LU1861219969.SGD","LU2168564222.USD","SG9999011175.SGD","ITA","IVEP","POWR","BK4543","LU1084165304.USD","DFEN","ETNG","GRID","MISL","UXI","ZAP","HONG","LU1093756168.USD","LU0353189680.USD","JOUL","LU1064131342.USD","LU2087625088.SGD","LU0787776722.HKD","IE00BZ199S13.USD","XAR","BK4206","LU0289739343.SGD","LU2355687059.USD","TRUI","LU0823414551.USD","LU0354030511.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664883697","title":"RTX Corp. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2664883697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664883697?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:34","pubTimestamp":1788208440,"startTime":"0","endTime":"0","summary":"DJ RTX Corp. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of RTX Corp.  shed 1.88% to $207.73 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.33% to 7,686.14 and Dow Jones Industrial Average  falling 0.70% to 53,185.90.This was the stock's second consecutive day of losses.RTX Corp. closed 8.44% short of its 52-week high of $226.88, which the company achieved on August 10th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Boeing Co.  fell 0.97% to $207.78, TransDigm Group Inc.  fell 1.20% to $1,171.74, and Textron Inc.  fell 2.99% to $80.56.Data source: Dow Jones Market Data, FactSet. Data compiled August 31, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","RTX","BK4550","LU0640476718.USD","TXT","LU1585245621.USD","LU1430594728.SGD","BOEU","BK4564","BA","LU1435385759.SGD","MISL","BOED","BK4566","LU1929549753.HKD","LU0787776722.HKD","LU1429558221.USD","DFEN","IE000M9KFDE8.USD","LU0320765646.SGD","RTXG","BK4585","LU1162221912.USD","TRUI","LU0072461881.USD","IE00B3S45H60.SGD","LU0198837287.USD","BZZ","FOWF","TDG","PPA","BK4187","LU2326559502.SGD","NATO","BK4516","BK4551","SHLD","LU1280957306.USD","IE00B775SV38.USD","ITA","LU0683600562.USD","ROKT","BK4588","WDGF","IDEF","BOEG","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664000359","title":"Boeing Stock (NYSE:BA) Slips Despite Soaring Pace of 737 Construction","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000359?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:00","pubTimestamp":1788199204,"startTime":"0","endTime":"0","summary":"One step forward, two steps back seems to be the pace at aerospace stock Boeing ($BA) these days. While new reports say that Boeing is putting out ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/boeing-stock-nyseba-slips-despite-soaring-pace-of-737-construction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/boeing-stock-nyseba-slips-despite-soaring-pace-of-737-construction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE000M9KFDE8.USD","JETU","ITA","LU0162691827.USD","BA","LU1429558221.USD","BK4516","NATO","BK4585","BK4551","LU2326559502.SGD","FOWF","PPA","BK4187","BOEU","BOEG","MISL","BOED","LU0072461881.USD","IDEF","BK4564","LU1435385759.SGD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663004717","title":"General Dynamics, Lockheed Martin Secure 7-Year Procurement Agreements From Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2663004717","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663004717?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:32","pubTimestamp":1788190333,"startTime":"0","endTime":"0","summary":"General Dynamics  and Lockheed Martin  signed framework agreements with the Department of Defense, initiating seven-year multiyear procurement contracts to expand production of components supporting the THAAD and PAC-3 MSE interceptor programs, the department said Monday.The agreements aim to triple PAC-3 MSE and quadruple THAAD interceptor production capacity while strengthening output of key interceptor components, according to the statement.The agreements provide minimum annual procurement commitments to support capacity expansion, with funding subject to annual appropriations, the statement added.General Dynamics and Lockheed Martin shares were down 2.2% and 0.9% respectively, in Monday trading.Price: 370.87, Change: -8.45, Percent Change: -2.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1162221912.USD","WDGF","PPA","BK4516","DIPR","SHLD","BK4585","LU0170899867.USD","NATO","LMTS","LU0098860793.USD","BK4187","LU1244550577.SGD","LMT","LU0320765646.SGD","BK4550","BK4566","IDEF","MISL","BK4564","LU1244550494.USD","LMTL","FOWF","LU1244550221.USD","GD","BK4604","BK4588","LU1929549753.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":205,"code":"91000000","status":"200"}]}}