Mobilicom Limited

4.46

-0.1450-3.15%

Volume:23.20K

Turnover:104.50K

Market Cap:57.33M

PE:-1.81

High:4.65

Open:4.57

Low:4.44

Close:4.60

52wk High:3,030.50

52wk Low:4.33

Shares:12.87M

Float Shares:12.17M

Volume Ratio:0.76

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.4651

EPS(LYR):-2.6805

ROE:-374.88%

ROA:-70.65%

PB:5.02

PE(LYR):-1.66

Loading ...

Overview Company News Filings

Mobilicom Ltd. director Guy Givoni files initial beneficial ownership statement

Reuters

·

Mar 18

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/MOB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","market":"US","secType":"STK","nameCN":"Mobilicom Limited","latestPrice":4.455,"timestamp":1789485814368,"preClose":4.6,"halted":0,"volume":23201,"delay":0,"changeRate":-0.03152173913043469,"floatShares":12170100,"shares":12867700,"eps":-2.4651,"marketStatus":"Trading","change":-0.145,"latestTime":"09-15 11:27:03 EDT","open":4.57,"high":4.65,"low":4.435,"amount":104504.8536054,"amplitude":0.046739,"askPrice":4.47,"askSize":13,"bidPrice":4.44,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-2.4651,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":275,"listingDate":1661400000000,"exchange":"NASDAQ","adjPreClose":4.6,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.6,"latestTime":"09:28 EDT","volume":10,"amount":47.28,"timestamp":1789478881092,"change":-0.07,"changeRate":-0.015217,"amplitude":0.071739},"postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.6,"latestTime":"19:50 EDT","volume":112,"amount":520.59,"timestamp":1789429820289,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.764353,"impliedVol":1.7155,"impliedVolPercentile":0.9043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOB\",,,,,undefined,":{"symbol":"MOB","floatShares":12170100,"roa":"-70.65%","roe":"-374.88%","lyrEps":-2.680494,"volumeRatio":0.764353,"shares":12867700,"dividePrice":0,"high":4.65,"amplitude":0.046739,"preClose":4.6,"low":4.435,"week52Low":4.33,"pbRate":"5.02","psRate":"15.75","week52High":3030.5,"institutionHeld":0,"latestPrice":4.455,"committee":0.559322,"eps":-2.4651,"divideRate":0,"volume":23201,"delay":0,"ttmEps":-2.4651,"open":4.57,"prevYearClose":6.1,"prevWeekClose":4.79,"prevMonthClose":5.54,"prevQuarterClose":5.13,"fiveDayClose":4.94,"twentyDayClose":6.01,"sixtyDayClose":5.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOB\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"MOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1786651200000,"name":null,"time":"Post-Mkt","dateTimestamp":1786593600000,"actualEps":null},{"date":"2026-05-27","symbol":"MOB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779912000000,"name":null,"time":"Post-Mkt","dateTimestamp":1779854400000,"actualEps":null},{"date":"2026-03-23","symbol":"MOB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774252800000,"name":null,"time":"Pre-MKt","dateTimestamp":1774238400000,"actualEps":null},{"date":"2025-11-13","symbol":"MOB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"Pre-MKt","dateTimestamp":1763010000000,"actualEps":null},{"market":"US","date":"2025-10-10","symbol":"MOB","defaultRemindTime":1760103000000,"type":"split","dateTimestamp":1760068800000,"forFactor":275,"toFactor":1,"ratio":275}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOB","date":"2026-09-14","current":-1.807229,"percent":0.826406,"low":-3859.921109,"twenty":-16.563463,"median":-4.879912,"eighty":-2.312388,"high":-0.83807,"avg":-28.967127,"sd":262.627231,"marketCap":61636057},"quantilePoints":[{"date":"2021-09-17","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10536110.55},{"date":"2021-09-24","current":-6.770093,"twenty":-8.49261,"median":-6.471729,"eighty":-5.007416,"marketCap":10498697.01},{"date":"2021-10-01","current":-7.522325,"twenty":-8.49261,"median":-6.471729,"eighty":-5.043978,"marketCap":11683846.27},{"date":"2021-10-08","current":-9.02679,"twenty":-8.49261,"median":-6.480629,"eighty":-5.068353,"marketCap":14125193.42},{"date":"2021-10-15","current":-9.02679,"twenty":-8.525448,"median":-6.485503,"eighty":-5.068353,"marketCap":14336971.72},{"date":"2021-10-22","current":-9.02679,"twenty":-8.749635,"median":-6.490376,"eighty":-5.068353,"marketCap":14432308.73},{"date":"2021-10-29","current":-8.274558,"twenty":-8.749635,"median":-6.509099,"eighty":-5.068353,"marketCap":13288194.37},{"date":"2021-11-05","current":-8.274558,"twenty":-8.749635,"median":-6.535507,"eighty":-5.07185,"marketCap":13110113.28},{"date":"2021-11-12","current":-8.425004,"twenty":-8.749635,"median":-6.54457,"eighty":-5.074182,"marketCap":13202823.87},{"date":"2021-11-19","current":-7.823218,"twenty":-8.749635,"median":-6.551442,"eighty":-5.089421,"marketCap":12147673.61},{"date":"2021-11-26","current":-7.522325,"twenty":-8.749635,"median":-6.57694,"eighty":-5.099779,"marketCap":11457637.55},{"date":"2021-12-03","current":-8.274558,"twenty":-8.675154,"median":-6.580018,"eighty":-5.100075,"marketCap":12431734.19},{"date":"2021-12-10","current":-7.672772,"twenty":-8.53811,"median":-6.596355,"eighty":-5.114062,"marketCap":11773949.09},{"date":"2021-12-17","current":-7.672772,"twenty":-8.497119,"median":-6.596355,"eighty":-5.137404,"marketCap":11750355.69},{"date":"2021-12-23","current":-7.221432,"twenty":-8.49261,"median":-6.599177,"eighty":-5.140947,"marketCap":11175932.6},{"date":"2021-12-31","current":-6.770093,"twenty":-8.49261,"median":-6.609789,"eighty":-5.140947,"marketCap":10533812.26},{"date":"2022-01-07","current":-6.619646,"twenty":-8.49261,"median":-6.609789,"eighty":-5.151218,"marketCap":10157916.82},{"date":"2022-01-14","current":-6.469199,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":10001645.83},{"date":"2022-01-21","current":-6.318753,"twenty":-8.49261,"median":-6.609789,"eighty":-5.192301,"marketCap":9742302.76},{"date":"2022-01-28","current":-6.469199,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":9681968.11},{"date":"2022-02-04","current":-7.522325,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11371033.48},{"date":"2022-02-11","current":-7.221432,"twenty":-8.425004,"median":-6.609789,"eighty":-5.206567,"marketCap":11087724.76},{"date":"2022-02-18","current":-8.274558,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":12709244.19},{"date":"2022-02-25","current":-6.90329,"twenty":-8.425004,"median":-6.619646,"eighty":-5.207713,"marketCap":13488643.36},{"date":"2022-03-04","current":-6.070134,"twenty":-8.425004,"median":-6.619646,"eighty":-5.234937,"marketCap":12063756.06},{"date":"2022-03-11","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.241743,"marketCap":10588475.37},{"date":"2022-03-18","current":-5.356001,"twenty":-8.425004,"median":-6.609789,"eighty":-5.263084,"marketCap":10724868.23},{"date":"2022-03-25","current":-5.951112,"twenty":-8.425004,"median":-6.601998,"eighty":-5.268419,"marketCap":12082896.71},{"date":"2022-04-01","current":-5.356001,"twenty":-8.425004,"median":-6.596355,"eighty":-5.268419,"marketCap":10857492.32},{"date":"2022-04-08","current":-5.356001,"twenty":-8.366541,"median":-6.596355,"eighty":-5.268419,"marketCap":10799218.78},{"date":"2022-04-14","current":-4.879912,"twenty":-8.351925,"median":-6.596355,"eighty":-5.257749,"marketCap":9779510.26},{"date":"2022-04-22","current":-5.236978,"twenty":-8.351925,"median":-6.57694,"eighty":-5.236978,"marketCap":10287011.62},{"date":"2022-04-29","current":-4.760889,"twenty":-8.351925,"median":-6.57694,"eighty":-5.225272,"marketCap":9138789.3},{"date":"2022-05-06","current":-4.165778,"twenty":-8.351925,"median":-6.543024,"eighty":-5.203714,"marketCap":8014071.83},{"date":"2022-05-13","current":-5.117956,"twenty":-8.351925,"median":-6.49306,"eighty":-5.139766,"marketCap":9578134.64},{"date":"2022-05-20","current":-4.760889,"twenty":-8.351925,"median":-6.480629,"eighty":-5.094501,"marketCap":9048884.83},{"date":"2022-05-27","current":-4.522845,"twenty":-8.274558,"median":-6.471729,"eighty":-5.068353,"marketCap":8751409.26},{"date":"2022-06-03","current":-4.879912,"twenty":-8.274558,"median":-6.471729,"eighty":-5.007416,"marketCap":9524067.39},{"date":"2022-06-10","current":-4.998934,"twenty":-8.274558,"median":-6.442913,"eighty":-5.001664,"marketCap":9529453.8},{"date":"2022-06-17","current":-4.760889,"twenty":-8.145953,"median":-6.422522,"eighty":-4.998934,"marketCap":8912359.33},{"date":"2022-06-24","current":-4.760889,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8950144.56},{"date":"2022-07-01","current":-5.236978,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":9615269.48},{"date":"2022-07-08","current":-5.236978,"twenty":-8.093235,"median":-6.397341,"eighty":-4.998934,"marketCap":9726184.43},{"date":"2022-07-15","current":-4.998934,"twenty":-7.987126,"median":-6.364904,"eighty":-4.998934,"marketCap":9198817.61},{"date":"2022-07-22","current":-4.760889,"twenty":-7.954214,"median":-6.364904,"eighty":-4.954389,"marketCap":8952633.48},{"date":"2022-07-29","current":-4.760889,"twenty":-7.954214,"median":-6.363371,"eighty":-4.879912,"marketCap":8984488.94},{"date":"2022-08-05","current":-4.522845,"twenty":-7.937547,"median":-6.363371,"eighty":-4.879912,"marketCap":8433472.36},{"date":"2022-08-12","current":-4.522845,"twenty":-7.87147,"median":-6.335441,"eighty":-4.868286,"marketCap":8689249.95},{"date":"2022-08-19","current":-4.2848,"twenty":-7.845554,"median":-6.322954,"eighty":-4.863034,"marketCap":7958333.45},{"date":"2022-08-26","current":-16.79333,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":31452260.77},{"date":"2022-09-02","current":-6.606824,"twenty":-7.823218,"median":-6.322954,"eighty":-4.844515,"marketCap":18215497.71},{"date":"2022-09-09","current":-4.955118,"twenty":-7.79513,"median":-6.322954,"eighty":-4.794398,"marketCap":13661622.77},{"date":"2022-09-16","current":-3.633753,"twenty":-7.793121,"median":-6.318753,"eighty":-4.760889,"marketCap":9808490.29},{"date":"2022-09-23","current":-3.468582,"twenty":-7.791781,"median":-6.308178,"eighty":-4.760889,"marketCap":9148789.84},{"date":"2022-09-30","current":-2.973071,"twenty":-7.726107,"median":-6.268752,"eighty":-4.760889,"marketCap":7719054.25},{"date":"2022-10-07","current":-3.633753,"twenty":-7.68379,"median":-6.248566,"eighty":-4.675069,"marketCap":9366813.36},{"date":"2022-10-14","current":-2.973071,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":7462794.15},{"date":"2022-10-21","current":-2.973071,"twenty":-7.672772,"median":-6.209196,"eighty":-4.631461,"marketCap":7585638.49},{"date":"2022-10-28","current":-2.973071,"twenty":-7.672772,"median":-6.204287,"eighty":-4.585147,"marketCap":7669151.89},{"date":"2022-11-04","current":-3.303412,"twenty":-7.636046,"median":-6.174178,"eighty":-4.536659,"marketCap":8582809.62},{"date":"2022-11-11","current":-2.973071,"twenty":-7.602908,"median":-6.174178,"eighty":-4.522845,"marketCap":8015464.28},{"date":"2022-11-18","current":-2.64273,"twenty":-7.556504,"median":-6.168307,"eighty":-4.522845,"marketCap":7121522.57},{"date":"2022-11-25","current":-2.973071,"twenty":-7.527723,"median":-6.14243,"eighty":-4.522845,"marketCap":8081966.95},{"date":"2022-12-02","current":-3.303412,"twenty":-7.522325,"median":-6.133452,"eighty":-4.492517,"marketCap":9029297.34},{"date":"2022-12-09","current":-2.64273,"twenty":-7.522325,"median":-6.09979,"eighty":-4.403823,"marketCap":7247031.16},{"date":"2022-12-16","current":-2.312388,"twenty":-7.522159,"median":-6.097164,"eighty":-4.290581,"marketCap":6234667.16},{"date":"2022-12-23","current":-2.312388,"twenty":-7.476961,"median":-6.068686,"eighty":-4.2848,"marketCap":6247205.87},{"date":"2022-12-30","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.235889,"marketCap":5428992.73},{"date":"2023-01-06","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.21463,"marketCap":5466518.61},{"date":"2023-01-13","current":-1.982047,"twenty":-7.438769,"median":-6.028657,"eighty":-4.1673,"marketCap":5555485.46},{"date":"2023-01-20","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.148267,"marketCap":6482301.75},{"date":"2023-01-27","current":-2.312388,"twenty":-7.438769,"median":-6.028657,"eighty":-4.107543,"marketCap":6623752.22},{"date":"2023-02-03","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":8343674.09},{"date":"2023-02-10","current":-2.64273,"twenty":-7.438769,"median":-6.028657,"eighty":-4.037559,"marketCap":7368366.54},{"date":"2023-02-17","current":-2.973071,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8208766.79},{"date":"2023-02-24","current":-3.303412,"twenty":-7.438769,"median":-6.028657,"eighty":-3.964094,"marketCap":8964845.79},{"date":"2023-03-03","current":-23.274729,"twenty":-7.476961,"median":-6.068686,"eighty":-4.037559,"marketCap":8986631.56},{"date":"2023-03-10","current":-23.274729,"twenty":-7.522159,"median":-6.097164,"eighty":-4.037559,"marketCap":8815253.61},{"date":"2023-03-17","current":-18.619784,"twenty":-7.522325,"median":-6.09979,"eighty":-4.142824,"marketCap":7131536.76},{"date":"2023-03-24","current":-16.29231,"twenty":-7.522325,"median":-6.133452,"eighty":-4.221728,"marketCap":6187475.6},{"date":"2023-03-31","current":-16.29231,"twenty":-7.525024,"median":-6.14243,"eighty":-4.2848,"marketCap":6248881.51},{"date":"2023-04-06","current":-18.619784,"twenty":-7.556504,"median":-6.165449,"eighty":-4.2848,"marketCap":7098265.13},{"date":"2023-04-14","current":-25.341442,"twenty":-7.602908,"median":-6.174178,"eighty":-4.462566,"marketCap":5860695.56},{"date":"2023-04-21","current":-27.290785,"twenty":-7.636046,"median":-6.174178,"eighty":-4.522845,"marketCap":6294891.25},{"date":"2023-04-28","current":-31.18947,"twenty":-7.672772,"median":-6.203175,"eighty":-4.522845,"marketCap":7053137.09},{"date":"2023-05-05","current":-27.196425,"twenty":-7.672772,"median":-6.209196,"eighty":-4.527067,"marketCap":6191570.1},{"date":"2023-05-12","current":-27.196425,"twenty":-7.679383,"median":-6.228881,"eighty":-4.612451,"marketCap":6216437.51},{"date":"2023-05-19","current":-29.139029,"twenty":-7.68379,"median":-6.248566,"eighty":-4.66822,"marketCap":6579867.08},{"date":"2023-05-26","current":-35.088151,"twenty":-7.698179,"median":-6.258965,"eighty":-4.675069,"marketCap":7795898.24},{"date":"2023-06-02","current":-27.290785,"twenty":-7.764672,"median":-6.283829,"eighty":-4.760889,"marketCap":6120825.62},{"date":"2023-06-09","current":-27.290785,"twenty":-7.791781,"median":-6.318753,"eighty":-4.760889,"marketCap":6258113.63},{"date":"2023-06-16","current":-27.290785,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":6402141.38},{"date":"2023-06-23","current":-31.18947,"twenty":-7.79513,"median":-6.322954,"eighty":-4.760889,"marketCap":7187849.77},{"date":"2023-06-30","current":-31.18947,"twenty":-7.823218,"median":-6.322954,"eighty":-4.868286,"marketCap":7063896.66},{"date":"2023-07-07","current":-31.18947,"twenty":-7.845554,"median":-6.335441,"eighty":-4.879912,"marketCap":7041013.49},{"date":"2023-07-14","current":-54.392853,"twenty":-7.874672,"median":-6.363371,"eighty":-4.879912,"marketCap":12778447.2},{"date":"2023-07-21","current":-42.737241,"twenty":-7.954214,"median":-6.363371,"eighty":-4.88604,"marketCap":9899900.28},{"date":"2023-07-28","current":-46.622446,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":10726398.06},{"date":"2023-08-04","current":-42.737241,"twenty":-7.954214,"median":-6.364904,"eighty":-4.998934,"marketCap":9565707.26},{"date":"2023-08-11","current":-42.737241,"twenty":-8.010525,"median":-6.397341,"eighty":-4.998934,"marketCap":9570098.37},{"date":"2023-08-18","current":-38.852036,"twenty":-8.105452,"median":-6.397341,"eighty":-4.998934,"marketCap":8511430.04},{"date":"2023-08-25","current":-38.852036,"twenty":-8.145953,"median":-6.397341,"eighty":-4.998934,"marketCap":8527295.28},{"date":"2023-09-01","current":-26.0283,"twenty":-8.145953,"median":-6.397656,"eighty":-4.998934,"marketCap":9448651.99},{"date":"2023-09-08","current":-16.563463,"twenty":-8.145953,"median":-6.442913,"eighty":-4.998934,"marketCap":5917002.87},{"date":"2023-09-15","current":-16.563463,"twenty":-8.274558,"median":-6.469199,"eighty":-4.998934,"marketCap":5983721.65},{"date":"2023-09-22","current":-16.563463,"twenty":-8.274558,"median":-6.471729,"eighty":-4.998934,"marketCap":5964123.05},{"date":"2023-09-29","current":-15.380359,"twenty":-8.351925,"median":-6.480629,"eighty":-4.998934,"marketCap":5530300.78},{"date":"2023-10-06","current":-14.197255,"twenty":-8.351925,"median":-6.490376,"eighty":-4.998934,"marketCap":5052402.41},{"date":"2023-10-13","current":-23.66209,"twenty":-8.351925,"median":-6.522456,"eighty":-4.998934,"marketCap":8400940.98},{"date":"2023-10-20","current":-23.66209,"twenty":-8.351925,"median":-6.551442,"eighty":-4.998934,"marketCap":8387662.64},{"date":"2023-10-27","current":-21.01837,"twenty":-8.351925,"median":-6.57694,"eighty":-4.998934,"marketCap":7429388},{"date":"2023-11-03","current":-19.040905,"twenty":-8.425004,"median":-6.596355,"eighty":-4.998934,"marketCap":6850474},{"date":"2023-11-10","current":-16.883527,"twenty":-8.425004,"median":-6.604411,"eighty":-4.998934,"marketCap":6078590},{"date":"2023-11-17","current":-17.840197,"twenty":-8.49261,"median":-6.609789,"eighty":-4.998934,"marketCap":6464532},{"date":"2023-11-24","current":-17.310423,"twenty":-8.550771,"median":-6.609789,"eighty":-4.998934,"marketCap":6368046},{"date":"2023-12-01","current":-18.060961,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":6705746},{"date":"2023-12-08","current":-20.877918,"twenty":-8.749635,"median":-6.619646,"eighty":-4.998934,"marketCap":7717397},{"date":"2023-12-15","current":-23.56763,"twenty":-8.749635,"median":-6.620504,"eighty":-4.998934,"marketCap":8866540},{"date":"2023-12-22","current":-23.048385,"twenty":-9.02679,"median":-6.665246,"eighty":-4.998934,"marketCap":8780185},{"date":"2023-12-29","current":-24.000788,"twenty":-9.02679,"median":-6.68154,"eighty":-4.998934,"marketCap":9214370},{"date":"2024-01-05","current":-21.918723,"twenty":-9.02679,"median":-6.694892,"eighty":-4.998934,"marketCap":8249515},{"date":"2024-01-12","current":-21.334209,"twenty":-9.147346,"median":-6.694892,"eighty":-4.998934,"marketCap":7960058},{"date":"2024-01-19","current":-19.821789,"twenty":-9.491515,"median":-6.694892,"eighty":-4.998934,"marketCap":7293825},{"date":"2024-01-26","current":-23.913514,"twenty":-9.545057,"median":-6.71208,"eighty":-4.998934,"marketCap":8828428},{"date":"2024-02-02","current":-17.631001,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":6479601},{"date":"2024-02-09","current":-19.582258,"twenty":-9.942768,"median":-6.729266,"eighty":-4.998934,"marketCap":7116939},{"date":"2024-02-16","current":-21.107344,"twenty":-10.27612,"median":-6.761082,"eighty":-4.998934,"marketCap":7701166},{"date":"2024-02-23","current":-20.561685,"twenty":-10.340479,"median":-6.770093,"eighty":-4.998934,"marketCap":7541831},{"date":"2024-03-01","current":-20.685548,"twenty":-13.505442,"median":-6.770093,"eighty":-4.998934,"marketCap":7542362},{"date":"2024-03-08","current":-20.30737,"twenty":-14.625258,"median":-6.770093,"eighty":-4.998934,"marketCap":7541300},{"date":"2024-03-15","current":-18.403524,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-22","current":-18.449599,"twenty":-16.29231,"median":-6.820531,"eighty":-4.998934,"marketCap":6798270},{"date":"2024-03-28","current":-1.421496,"twenty":-16.29231,"median":-6.832099,"eighty":-4.998934,"marketCap":6373378},{"date":"2024-04-05","current":-1.47183,"twenty":-16.29231,"median":-6.820531,"eighty":-4.955118,"marketCap":6692047},{"date":"2024-04-12","current":-1.341283,"twenty":-16.29231,"median":-6.794088,"eighty":-4.879912,"marketCap":6001598},{"date":"2024-04-19","current":-1.272204,"twenty":-16.29231,"median":-6.770093,"eighty":-4.879912,"marketCap":5629817},{"date":"2024-04-26","current":-1.307034,"twenty":-16.29231,"median":-6.770093,"eighty":-4.772059,"marketCap":5842263},{"date":"2024-05-03","current":-1.240563,"twenty":-16.29231,"median":-6.761082,"eighty":-4.760889,"marketCap":5576706},{"date":"2024-05-10","current":-1.16791,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5303182},{"date":"2024-05-17","current":-1.157453,"twenty":-16.29231,"median":-6.729266,"eighty":-4.760889,"marketCap":5311149},{"date":"2024-05-24","current":-1.050241,"twenty":-16.29231,"median":-6.71208,"eighty":-4.675069,"marketCap":4780565},{"date":"2024-05-31","current":-0.914365,"twenty":-16.29231,"median":-6.694892,"eighty":-4.648507,"marketCap":4175625},{"date":"2024-06-07","current":-0.962879,"twenty":-16.29231,"median":-6.694892,"eighty":-4.547567,"marketCap":4407722},{"date":"2024-06-14","current":-0.959798,"twenty":-16.29231,"median":-6.694892,"eighty":-4.522845,"marketCap":4379323},{"date":"2024-06-21","current":-0.958528,"twenty":-16.310595,"median":-6.68154,"eighty":-4.522845,"marketCap":4384884},{"date":"2024-06-28","current":-1.068981,"twenty":-16.365452,"median":-6.665246,"eighty":-4.522845,"marketCap":4880414},{"date":"2024-07-05","current":-1.108704,"twenty":-16.365452,"median":-6.620504,"eighty":-4.522845,"marketCap":5125789},{"date":"2024-07-12","current":-1.198885,"twenty":-16.365452,"median":-6.619646,"eighty":-4.415572,"marketCap":5577237},{"date":"2024-07-15","current":-1.220002,"twenty":-16.365452,"median":-6.619646,"eighty":-4.403823,"marketCap":5682398},{"date":"2024-08-02","current":-1.363335,"twenty":-16.563463,"median":-6.619646,"eighty":-4.2848,"marketCap":6107821},{"date":"2024-08-09","current":-1.205561,"twenty":-16.563463,"median":-6.604411,"eighty":-4.2848,"marketCap":5443927},{"date":"2024-08-16","current":-1.079979,"twenty":-16.563463,"median":-6.596355,"eighty":-4.165778,"marketCap":4919186},{"date":"2024-08-23","current":-1.01448,"twenty":-16.563463,"median":-6.564606,"eighty":-4.107543,"marketCap":4677582},{"date":"2024-08-30","current":-1.003877,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4684964},{"date":"2024-09-06","current":-1.058173,"twenty":-16.563463,"median":-6.546117,"eighty":-4.037559,"marketCap":4886257},{"date":"2024-09-13","current":-1.036455,"twenty":-16.563463,"median":-6.546117,"eighty":-3.936812,"marketCap":4909626},{"date":"2024-09-20","current":-1.538761,"twenty":-16.563463,"median":-6.490376,"eighty":-3.814603,"marketCap":7367024},{"date":"2024-09-27","current":-1.419374,"twenty":-16.563463,"median":-6.490376,"eighty":-3.754222,"marketCap":6795444},{"date":"2024-10-04","current":-1.44564,"twenty":-16.563463,"median":-6.476179,"eighty":-3.633753,"marketCap":6921192},{"date":"2024-10-11","current":-1.61172,"twenty":-16.563463,"median":-6.471729,"eighty":-3.612553,"marketCap":7716322},{"date":"2024-10-18","current":-1.7908,"twenty":-16.563463,"median":-6.433427,"eighty":-3.541719,"marketCap":8573692},{"date":"2024-10-25","current":-1.775412,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8500021},{"date":"2024-10-31","current":-1.850493,"twenty":-16.563463,"median":-6.397341,"eighty":-3.541719,"marketCap":8859481},{"date":"2024-11-08","current":-1.757637,"twenty":-16.563463,"median":-6.364904,"eighty":-3.470884,"marketCap":8414919},{"date":"2024-11-15","current":-1.744372,"twenty":-16.563463,"median":-6.364904,"eighty":-3.36948,"marketCap":8351411},{"date":"2024-11-22","current":-1.737739,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":8319656},{"date":"2024-11-29","current":-2.467324,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":11812642},{"date":"2024-12-06","current":-3.130583,"twenty":-16.563463,"median":-6.322954,"eighty":-3.303412,"marketCap":14988083},{"date":"2024-12-13","current":-3.860168,"twenty":-16.563463,"median":-6.318753,"eighty":-3.303412,"marketCap":18481069},{"date":"2024-12-20","current":-4.271389,"twenty":-16.563463,"median":-6.249178,"eighty":-3.303412,"marketCap":20449843},{"date":"2024-12-27","current":-5.717294,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":27372305},{"date":"2025-01-03","current":-4.603019,"twenty":-16.563463,"median":-6.248566,"eighty":-3.303412,"marketCap":22037564},{"date":"2025-01-10","current":-5.571377,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":26673708},{"date":"2025-01-17","current":-4.37751,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":20957913},{"date":"2025-01-24","current":-3.899964,"twenty":-16.563463,"median":-6.174178,"eighty":-3.303412,"marketCap":18671596},{"date":"2025-01-31","current":-3.833638,"twenty":-16.563463,"median":-6.148021,"eighty":-3.303412,"marketCap":18354051},{"date":"2025-02-07","current":-3.462213,"twenty":-16.563463,"median":-6.109643,"eighty":-3.303412,"marketCap":16575804},{"date":"2025-02-14","current":-3.528539,"twenty":-16.563463,"median":-6.09979,"eighty":-3.303412,"marketCap":16893348},{"date":"2025-02-21","current":-3.508641,"twenty":-16.563463,"median":-6.048456,"eighty":-3.303412,"marketCap":16798085},{"date":"2025-02-28","current":-2.878545,"twenty":-16.563463,"median":-6.025403,"eighty":-3.303412,"marketCap":13781416},{"date":"2025-03-07","current":-2.997931,"twenty":-16.563463,"median":-6.025403,"eighty":-3.196909,"marketCap":14352995},{"date":"2025-03-14","current":-2.772423,"twenty":-16.563463,"median":-6.025403,"eighty":-3.037727,"marketCap":13273345},{"date":"2025-03-21","current":-3.037727,"twenty":-16.563463,"median":-6.025403,"eighty":-3.011197,"marketCap":14543522},{"date":"2025-03-28","current":-2.798954,"twenty":-16.563463,"median":-6.025403,"eighty":-2.984666,"marketCap":13400363},{"date":"2025-04-04","current":-1.51596,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12143383},{"date":"2025-04-11","current":-1.479184,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11848794},{"date":"2025-04-17","current":-1.43174,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":11468751},{"date":"2025-04-25","current":-1.646969,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":13192812},{"date":"2025-05-02","current":-1.553391,"twenty":-16.563463,"median":-6.025403,"eighty":-2.973071,"marketCap":12443220},{"date":"2025-05-09","current":-1.714345,"twenty":-16.563463,"median":-6.025403,"eighty":-2.931605,"marketCap":13732518},{"date":"2025-05-16","current":-1.637611,"twenty":-16.563463,"median":-6.025403,"eighty":-2.838749,"marketCap":13117853},{"date":"2025-05-23","current":-1.450456,"twenty":-16.563463,"median":-6.025403,"eighty":-2.679567,"marketCap":11618669},{"date":"2025-05-30","current":-1.60018,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":12818016},{"date":"2025-06-06","current":-2.124216,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":17015729},{"date":"2025-06-13","current":-2.283298,"twenty":-16.563463,"median":-6.025403,"eighty":-2.64273,"marketCap":18290035},{"date":"2025-06-20","current":-2.545316,"twenty":-16.563463,"median":-6.025403,"eighty":-2.642138,"marketCap":20388891},{"date":"2025-06-27","current":-2.657609,"twenty":-16.563463,"median":-6.025403,"eighty":-2.639596,"marketCap":21288401},{"date":"2025-07-03","current":-2.751187,"twenty":-16.563463,"median":-6.025403,"eighty":-2.500399,"marketCap":22037993},{"date":"2025-07-11","current":-2.704398,"twenty":-16.563463,"median":-6.01786,"eighty":-2.469828,"marketCap":21663197},{"date":"2025-07-18","current":-3.378158,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":27060256},{"date":"2025-07-25","current":-3.443663,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":27584970},{"date":"2025-08-01","current":-3.275223,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":26235706},{"date":"2025-08-08","current":-3.303296,"twenty":-16.563463,"median":-5.951015,"eighty":-2.469828,"marketCap":26460583},{"date":"2025-08-15","current":-5.133207,"twenty":-16.563463,"median":-5.951015,"eighty":-2.469828,"marketCap":32982030},{"date":"2025-08-22","current":-5.090227,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":32705875},{"date":"2025-08-29","current":-7.506326,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":48229862},{"date":"2025-09-05","current":-6.650135,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469202,"marketCap":42728643},{"date":"2025-09-12","current":-7.72917,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":49661686},{"date":"2025-09-19","current":-9.453279,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":60739482},{"date":"2025-09-26","current":-11.236031,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":72194075},{"date":"2025-10-03","current":-10.696514,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":68727553},{"date":"2025-10-10","current":-10.297741,"twenty":-16.563463,"median":-5.934058,"eighty":-2.469828,"marketCap":66165342},{"date":"2025-10-17","current":-8.855119,"twenty":-16.563463,"median":-5.951015,"eighty":-2.469828,"marketCap":56896165},{"date":"2025-10-24","current":-9.406365,"twenty":-16.563463,"median":-5.951064,"eighty":-2.469828,"marketCap":60438046},{"date":"2025-10-31","current":-8.667461,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":55690419},{"date":"2025-11-07","current":-7.107552,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":45667650},{"date":"2025-11-14","current":-7.060638,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":45366214},{"date":"2025-11-21","current":-6.826065,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":43859031},{"date":"2025-11-28","current":-8.303873,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":53354285},{"date":"2025-12-05","current":-13.07687,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":84021887},{"date":"2025-12-12","current":-3818.780884,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":24536541681},{"date":"2025-12-19","current":-11.821646,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":75956782},{"date":"2025-12-26","current":-11.840263,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":76076399},{"date":"2026-01-02","current":-11.356227,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":72966357},{"date":"2026-01-09","current":-15.154047,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":97368221},{"date":"2026-01-16","current":-13.068969,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":83971119},{"date":"2026-01-23","current":-16.792322,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":107894515},{"date":"2026-01-30","current":-13.683322,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":87918480},{"date":"2026-02-06","current":-11.28176,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":72487889},{"date":"2026-02-13","current":-10.183371,"twenty":-16.563463,"median":-5.951112,"eighty":-2.469828,"marketCap":65430488},{"date":"2026-02-20","current":-10.388155,"twenty":-16.563463,"median":-5.984419,"eighty":-2.469828,"marketCap":66746274},{"date":"2026-02-27","current":-11.058359,"twenty":-16.563463,"median":-5.984419,"eighty":-2.469828,"marketCap":71052486},{"date":"2026-03-06","current":-11.002508,"twenty":-16.563463,"median":-5.984419,"eighty":-2.469828,"marketCap":70693635},{"date":"2026-03-13","current":-10.853574,"twenty":-16.563463,"median":-5.984419,"eighty":-2.469828,"marketCap":69736699},{"date":"2026-03-20","current":-12.072972,"twenty":-16.563463,"median":-5.984419,"eighty":-2.469828,"marketCap":77571611},{"date":"2026-03-27","current":-2.631831,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":62440063},{"date":"2026-04-02","current":-2.843513,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":67462201},{"date":"2026-04-10","current":-2.529342,"twenty":-16.563463,"median":-6.017727,"eighty":-2.469828,"marketCap":60008512},{"date":"2026-04-17","current":-2.625191,"twenty":-16.563463,"median":-6.017727,"eighty":-2.467324,"marketCap":62282519},{"date":"2026-04-24","current":-3.216258,"twenty":-16.563463,"median":-6.017727,"eighty":-2.467324,"marketCap":76305560},{"date":"2026-05-01","current":-3.349381,"twenty":-16.563463,"median":-6.017727,"eighty":-2.467324,"marketCap":79463903},{"date":"2026-05-08","current":-3.328082,"twenty":-16.563463,"median":-5.984419,"eighty":-2.467324,"marketCap":78958568},{"date":"2026-05-15","current":-3.136384,"twenty":-16.563463,"median":-5.926557,"eighty":-2.467324,"marketCap":74410555},{"date":"2026-05-22","current":-2.854163,"twenty":-16.563463,"median":-5.826844,"eighty":-2.467324,"marketCap":67714868},{"date":"2026-05-29","current":-4.148121,"twenty":-16.563463,"median":-5.690764,"eighty":-2.467324,"marketCap":98413960},{"date":"2026-06-05","current":-3.722126,"twenty":-16.563463,"median":-5.568948,"eighty":-2.467324,"marketCap":88307263},{"date":"2026-06-12","current":-3.109759,"twenty":-16.563463,"median":-5.483405,"eighty":-2.467324,"marketCap":73778886},{"date":"2026-06-18","current":-2.955336,"twenty":-16.563463,"median":-5.356001,"eighty":-2.467324,"marketCap":70115209},{"date":"2026-06-26","current":-2.715715,"twenty":-16.563463,"median":-5.356001,"eighty":-2.467324,"marketCap":64430192},{"date":"2026-07-02","current":-2.747664,"twenty":-16.563463,"median":-5.356001,"eighty":-2.467324,"marketCap":65188194},{"date":"2026-07-10","current":-2.827538,"twenty":-16.563463,"median":-5.356001,"eighty":-2.467324,"marketCap":67083200},{"date":"2026-07-17","current":-2.763639,"twenty":-16.563463,"median":-5.236978,"eighty":-2.467324,"marketCap":65567195},{"date":"2026-07-24","current":-2.630516,"twenty":-16.563463,"median":-5.236978,"eighty":-2.467324,"marketCap":62408852},{"date":"2026-07-31","current":-2.502717,"twenty":-16.563463,"median":-5.218465,"eighty":-2.466195,"marketCap":59376843},{"date":"2026-08-07","current":-3.07781,"twenty":-16.563463,"median":-5.117956,"eighty":-2.466195,"marketCap":73020884},{"date":"2026-08-14","current":-3.118616,"twenty":-16.563463,"median":-5.117956,"eighty":-2.466195,"marketCap":73989004},{"date":"2026-08-21","current":-2.520644,"twenty":-16.563463,"median":-4.998934,"eighty":-2.45722,"marketCap":76498197},{"date":"2026-08-28","current":-2.429485,"twenty":-16.563463,"median":-4.998934,"eighty":-2.434573,"marketCap":73731651},{"date":"2026-09-04","current":-2.10725,"twenty":-16.563463,"median":-4.977026,"eighty":-2.35262,"marketCap":63952235},{"date":"2026-09-11","current":-2.08605,"twenty":-16.563463,"median":-4.879912,"eighty":-2.312388,"marketCap":63308852},{"date":"2026-09-14","current":-2.030931,"twenty":-16.563463,"median":-4.879912,"eighty":-2.312388,"marketCap":61636057}],"updateTime":1789486023274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620255038","title":"Mobilicom Ltd. director Guy Givoni files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620255038","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620255038?lang=en_us&edition=fundamental","pubTime":"2026-03-18 20:47","pubTimestamp":1773838021,"startTime":"0","endTime":"0","summary":"Mobilicom reported an initial statement of beneficial ownership by Guy Givoni, a director. The filing reported direct options to purchase 2,181 ordinary shares at a USD 1.44 exercise price. It also reported indirect options to purchase 30,000 ordinary shares at a USD 5.9 exercise price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobilicom Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL7LQxxG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOB","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}