US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.62

-0.1400-1.30%

Pre-market: 10.670.0500+0.47%04:12 EDT

Volume:66.13M

Turnover:703.42M

Market Cap:59.29B

PE:70.33

High:10.75

Open:10.54

Low:10.45

Close:10.76

52wk High:17.45

52wk Low:4.48

Shares:5.58B

Float Shares:4.31B

Volume Ratio:0.87

T/O Rate:1.53%

Dividend:0.16

Dividend Rate:1.53%

EPS(TTM):0.1510

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.41

PE(LYR):79.34

Loading ...

Overview Company News Filings

Press Release: Photocure ASA: Results for the Second Quarter of 2026

Nokia Corp. ADR Falls Tuesday, Underperforms Market

Movement Alert｜Nokia Oyj Falls 5.03% in Regular Trading, Post-Earnings Sell-the-News Pressure Intensifies After Breaking Key Support

Stock Track | Nokia Oyj Plummets 5.03% Intraday as Sell-the-News Pressure Extends After Q2 Earnings Beat

Movement Alert｜Nokia Oyj Falls 3.41% in Pre-Market Trading, Sell-the-News Pressure Extends After Q2 Earnings Beat

Goldman Sachs Remains a Hold on Nokia (0HAF)

Movement Alert｜Nokia Oyj Declines 3.34% Overnight, Sell-the-News Pressure Persists After Strong Q2 Earnings

RomReal lifts ownership stake with minor share buyback

Yara price target lowered to NOK 480 from NOK 535 at Morgan Stanley

Nokia price target lowered to EUR 11.50 from EUR 13.50 at Deutsche Bank

Nokia Corp. Stock Falls Monday, Underperforms Market

Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Earnings Pullback

Nokia Corporation - Managers' transactions (Mahajan)

Vend Marketplaces lifts buyback to NOK 1.82bn, holds 3.82% of own shares

DNB Bank Launches NOK 4.8bn Share Buy-Back While Preserving State Stake

Desert Control Launches Fully Underwritten NOK 70m Rights Issue

Nokia Stock Slides as AI Hype Meets Harsh Reality

UBS Reaffirms Their Hold Rating on Nokia (0HAF)

Nokia Corp. ADR Falls Friday, Underperforms Market

Tech, Media & Telecom Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NOK/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.62,"timestamp":1789070400000,"preClose":10.76,"halted":0,"volume":66134635,"hourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.62,"latestTime":"04:12 EDT","volume":55847,"amount":596297.686215,"timestamp":1789114338887,"change":0.05,"changeRate":0.004708,"amplitude":0.006591},"delay":0,"changeRate":-0.01301115241635693,"floatShares":4311000000,"shares":5583000000,"eps":0.151,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"09-11 04:12:27 EDT","open":10.54,"high":10.75,"low":10.45,"amount":703424180.8455751,"amplitude":0.027881,"askPrice":10.68,"askSize":16150,"bidPrice":10.67,"bidSize":3700,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.62,"dividendRate":0.015365,"preHourTrading":{"tag":"盘前","latestPrice":10.67,"preClose":10.62,"latestTime":"04:12 EDT","volume":55847,"amount":596297.686215,"timestamp":1789114338887,"change":0.05,"changeRate":0.004708,"amplitude":0.006591},"postHourTrading":{"tag":"盘后","latestPrice":10.5369,"preClose":10.62,"latestTime":"19:59 EDT","volume":1963384,"amount":20838827.9385,"timestamp":1789084787121,"change":-0.0831,"changeRate":-0.007825,"amplitude":0.016008},"volumeRatio":0.871946,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"11.0","timestamp":1789067444290,"price":1.6,"volume":8000,"amount":1280000,"type":"*"},{"symbol":"NOK","call":true,"expireDate":1844740800000,"strike":"20.0","timestamp":1789063639042,"price":1.66,"volume":4000,"amount":664000,"type":"-"}]},"impliedVol":0.6094,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.8719461803480154,"shares":5583000000,"dividePrice":0.162467,"high":10.75,"amplitude":0.027881,"preClose":10.76,"low":10.45,"week52Low":4.48,"pbRate":"2.41","psRate":"2.51","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.62,"committee":-0.627204,"eps":0.151,"divideRate":0.015298,"volume":66134635,"delay":0,"ttmEps":0.151,"open":10.54,"prevYearClose":6.47,"prevWeekClose":10.03,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":9.84,"twentyDayClose":10.32,"sixtyDayClose":14.82,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-09","current":70.331126,"percent":0.956627,"low":-18.200592,"twenty":4.916831,"median":19.32392,"eighty":52.436025,"high":104.321518,"avg":24.991702,"sd":24.594093,"marketCap":61054829642.07},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-09","current":74.205764,"twenty":4.916831,"median":19.32392,"eighty":52.436025,"marketCap":61054829642.07}],"updateTime":1789114347398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2655851476","title":"Press Release: Photocure ASA: Results for the Second Quarter of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2655851476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655851476?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:26","pubTimestamp":1785306360,"startTime":"0","endTime":"0","summary":"OSLO, Norway, July 29, 2026 /PRNewswire/ -- Photocure ASA (OSE: PHO) today reported Hexvix(R) /Cysview(R) revenues of NOK 140.0 million in the second quarter of 2026 (Q2 2025: NOK 135.6 million), and ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4020","BK4232","LU0006061336.USD","LNOK","BK4547","BK4022","ASA","R","PHCUF","NOK","BK4007","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655835869","title":"Nokia Corp. ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2655835869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655835869?lang=en_us&edition=fundamental","pubTime":"2026-07-29 05:27","pubTimestamp":1785274020,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Tuesday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  shed 3.30% to $8.93 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 1.03% to 52,747.32 and the NASDAQ Composite Index  falling 0.22% to 24,876.91.Nokia Corp. ADR closed 48.83% below its 52-week high of $17.45, which the company achieved on June 3rd.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as BlackBerry Ltd.  fell 3.92% to $8.09, Apple Inc.  rose 0.94% to $340.08, and Motorola Solutions Inc.  rose 3.90% to $440.31.Trading volume  remained 1.4 million below its 50-day average volume of 109.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNOK","BK4547","NOK","IE00BMPRXN33.USD","BK4020","LU0006061336.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143410215","title":"Movement Alert｜Nokia Oyj Falls 5.03% in Regular Trading, Post-Earnings Sell-the-News Pressure Intensifies After Breaking Key Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1143410215","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143410215?lang=en_us&edition=fundamental","pubTime":"2026-07-28 22:10","pubTimestamp":1785247851,"startTime":"0","endTime":"0","summary":"On July 28, Nokia Oyj fell 5.03% in regular trading, trading at $8.69/share, with turnover of $277 million. The decline represents a continuation of heavy selling pressure following the company's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180158467","title":"Stock Track | Nokia Oyj Plummets 5.03% Intraday as Sell-the-News Pressure Extends After Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1180158467","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180158467?lang=en_us&edition=fundamental","pubTime":"2026-07-28 21:40","pubTimestamp":1785246027,"startTime":"0","endTime":"0","summary":"Nokia Oyj (NOK) shares plummeted 5.03% during intraday trading on Tuesday, deepening a multi-session sell-off that has erased over 10% of the stock's value since its strong second-quarter earnings...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129241929","title":"Movement Alert｜Nokia Oyj Falls 3.41% in Pre-Market Trading, Sell-the-News Pressure Extends After Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1129241929","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129241929?lang=en_us&edition=fundamental","pubTime":"2026-07-28 16:10","pubTimestamp":1785226250,"startTime":"0","endTime":"0","summary":"On July 28, Nokia Oyj fell 3.41% in pre-market trading, trading at $9.04/share, with turnover of $1.06 million. The decline reflects continued profit-taking pressure following the company's strong Q2...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜Nokia Oyj Falls 3.41% in Pre-Market Trading, Sell-the-News Pressure Extends After...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654739340","title":"Goldman Sachs Remains a Hold on Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654739340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654739340?lang=en_us&edition=fundamental","pubTime":"2026-07-28 13:15","pubTimestamp":1785215732,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alexander Duval from Goldman Sachs maintained a Hold rating on Nokia, with a price target of €8.50. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-hold-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1868837136.USD","LU2237443978.SGD","BK4504","LU1894683264.USD","IE00BMPRXN33.USD","IE00BFXG1179.USD","LU2750360997.AUD","LU2750360641.GBP","LU0251142724.SGD","IE0004091025.USD","LU0868494617.USD","LU2237443895.HKD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134879.HKD","BK4585","IE00BMPRXR70.SGD","LU2265009873.SGD","LU2237443549.SGD","LU2471134523.USD","LU2237443382.USD","GSX","LU0251131958.USD","LU1668664300.SGD","NOK","LU0006061336.USD","LU2237443465.HKD","LU0048573561.USD","BK4516","BK4533","LU0868494708.USD","LU0061475181.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","BK4020","LU1894683348.USD","LU2471134796.USD","LU0345770993.USD","LU1868836757.USD","LU0345770308.USD","LU0742534661.SGD","LU2237443622.USD","LU0942090050.USD","LNOK","BK4127","LU0106831901.USD","LU1791807156.HKD","LU1868837300.USD","LU1804176565.USD","LU1868836914.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171625462","title":"Movement Alert｜Nokia Oyj Declines 3.34% Overnight, Sell-the-News Pressure Persists After Strong Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1171625462","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171625462?lang=en_us&edition=fundamental","pubTime":"2026-07-28 09:10","pubTimestamp":1785201010,"startTime":"0","endTime":"0","summary":"On July 28, Nokia Oyj fell 3.34% overnight, trading at $8.98/share, with turnover of $157,300.On the news front, the decline reflects continued sell-the-news pressure following Nokia's Q2 earnings...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nokia Declines as Sell-the-News Pressure Persists After Strong Q2 Earnings","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654023811","title":"RomReal lifts ownership stake with minor share buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2654023811","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654023811?lang=en_us&edition=fundamental","pubTime":"2026-07-28 04:40","pubTimestamp":1785184808,"startTime":"0","endTime":"0","summary":"Romreal Ltd. ( ($DE:3RR) ) just unveiled an announcement. RomReal Ltd. has disclosed the purchase of 10 of its own shares at NOK 2.50 on 27 July 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/romreal-lifts-ownership-stake-with-minor-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/romreal-lifts-ownership-stake-with-minor-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LNOK","IE00BMPRXN33.USD","BRKU","NOK","BRKC","BK4020","ACTV","BRKD","IE00BMPRXR70.SGD","BRKW","ACKY","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654133040","title":"Yara price target lowered to NOK 480 from NOK 535 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2654133040","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654133040?lang=en_us&edition=fundamental","pubTime":"2026-07-28 03:40","pubTimestamp":1785181217,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Lisa De Neve lowered the firm’s price target on Yara (YARIY) to NOK 480 from NOK 535 and keeps an Equal Weight rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/yara-price-target-lowered-to-nok-480-from-nok-535-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/yara-price-target-lowered-to-nok-480-from-nok-535-at-morgan-stanley-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654042432","title":"Nokia price target lowered to EUR 11.50 from EUR 13.50 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2654042432","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654042432?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:45","pubTimestamp":1785174324,"startTime":"0","endTime":"0","summary":"Deutsche Bank lowered the firm’s price target on Nokia (NOK) to EUR 11.50 from EUR 13.50 and keeps a Buy rating on the shares. Published first on T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-11-50-from-eur-13-50-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-price-target-lowered-to-eur-11-50-from-eur-13-50-at-deutsche-bank-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EUFX","DB","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654934041","title":"Nokia Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654934041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654934041?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:02","pubTimestamp":1785168120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 3.1% to EUR7.93 Monday on what proved to be an overall positive trading session for the stock market, with the OMX Nordic 40 Index rising 0.1% to 2,675.28.This was the stock's fourth consecutive day of losses.The company closed EUR7.06 below its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 23,685,832, compared to the 50-day average trading volume of 18,227,491.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 27, 2026 12:02 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160837636","title":"Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Earnings Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=1160837636","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160837636?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:06","pubTimestamp":1785146773,"startTime":"0","endTime":"0","summary":"On July 27, Nokia Oyj rose 3.41% in pre-market trading, trading at $9.41/share, with turnover of $7.36 million. The move signals a potential stabilization after the stock experienced a cumulative...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Movement Alert｜Nokia Oyj Rises 3.41% in Pre-Market Trading, Stabilization Rebound After Post-Ear...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654001175","title":"Nokia Corporation - Managers' transactions (Mahajan)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654001175","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654001175?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:00","pubTimestamp":1785146400,"startTime":"0","endTime":"0","summary":"Nokia CorporationManagers’ transactions27 July 2026 at 13:00 EESTNokia Corporation - Managers' transactions (Mahajan) Transaction notification under Article 19 of EU Market Abuse Regulation.__________","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/27/3333331/0/en/Nokia-Corporation-Managers-transactions-Mahajan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","NOK","LNOK","BK4020","BK4547","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654169610","title":"Vend Marketplaces lifts buyback to NOK 1.82bn, holds 3.82% of own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2654169610","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654169610?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:32","pubTimestamp":1785144771,"startTime":"0","endTime":"0","summary":"The latest update is out from Vend Marketplaces ASA ( ($GB:0R9I) ). Vend Marketplaces ASA has continued executing the first tranche of its share bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-buyback-to-nok-1-82bn-holds-3-82-of-own-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vend-marketplaces-lifts-buyback-to-nok-1-82bn-holds-3-82-of-own-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","IE00BMPRXN33.USD","LNOK","IE00BMPRXR70.SGD","LU0006061336.USD","BK4020","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654609017","title":"DNB Bank Launches NOK 4.8bn Share Buy-Back While Preserving State Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2654609017","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654609017?lang=en_us&edition=fundamental","pubTime":"2026-07-27 15:08","pubTimestamp":1785136110,"startTime":"0","endTime":"0","summary":"DNB ASA ( ($GB:0O84) ) has issued an announcement. DNB Bank ASA has launched a share buy-back programme covering up to 1.0 percent of its outstandi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dnb-bank-launches-nok-4-8bn-share-buy-back-while-preserving-state-stake?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dnb-bank-launches-nok-4-8bn-share-buy-back-while-preserving-state-stake?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006061336.USD","BK4123","BK4588","LU1894683348.USD","BK4585","IE00B3QW5Z07.USD","BK4020","LNOK","STT","LU1883839398.USD","LU1861217088.USD","IE00B64PRP62.GBP","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU2360107671.USD","DNB","BK4135","LU1894683264.USD","IE00BGHQF748.EUR","NOK","LU1861220207.SGD","LU0061475181.USD","IE0034235188.USD","BK4547"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654109282","title":"Desert Control Launches Fully Underwritten NOK 70m Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2654109282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654109282?lang=en_us&edition=fundamental","pubTime":"2026-07-27 14:20","pubTimestamp":1785133243,"startTime":"0","endTime":"0","summary":"An update from Desert Control AS ( ($DE:8KT) ) is now available. Desert Control AS has launched a fully underwritten rights issue of 256,172,241 ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/desert-control-launches-fully-underwritten-nok-70m-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/desert-control-launches-fully-underwritten-nok-70m-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AS","NOK","BK4202","LU0006061336.USD","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654021051","title":"Nokia Stock Slides as AI Hype Meets Harsh Reality","url":"https://stock-news.laohu8.com/highlight/detail?id=2654021051","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654021051?lang=en_us&edition=fundamental","pubTime":"2026-07-25 22:03","pubTimestamp":1784988209,"startTime":"0","endTime":"0","summary":"Nokia ( ($NOK) ) has fallen by -9.72%. Read on to learn why. Nokia’s shares fell 9.72% over the past week as investors took profits after a strong ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/nokia-stock-slides-as-ai-hype-meets-harsh-reality?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/nokia-stock-slides-as-ai-hype-meets-harsh-reality?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","VTHR","AGIX","BK4547","IE00BMPRXN33.USD","LNOK","AIPO","IE00BMPRXR70.SGD","LU0006061336.USD","BK4020","NOK","QTOC","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654991053","title":"UBS Reaffirms Their Hold Rating on Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2654991053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654991053?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:25","pubTimestamp":1784942718,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Francois Xavier Bouvignies from UBS reiterated a Hold rating on Nokia, with a price target of €9.65. According to T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037043","title":"Nokia Corp. ADR Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037043","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037043?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:29","pubTimestamp":1784928540,"startTime":"0","endTime":"0","summary":"DJ Nokia Corp. ADR Falls Friday, Underperforms MarketThis article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 6.47% to $9.10 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.46% to 51,947.25 and the NASDAQ Composite Index  falling 0.64% to 24,975.82.This was the ADR's third consecutive day of losses.Nokia Corp. ADR closed 47.85% short of its 52-week high of $17.45, which the company reached on June 3rd.The ADR underperformed when compared to some of its competitors Friday, as BlackBerry Ltd.  fell 1.04% to $8.54, Apple Inc.  rose 3.53% to $333.02, and Motorola Solutions Inc.  rose 2.66% to $417.83.Trading volume  eclipsed its 50-day average volume of 110.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LNOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","LU0006061336.USD","NOK","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654037327","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2654037327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654037327?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:50","pubTimestamp":1784926200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1445 ET - If SpaceX shares hit $100--as many investors se","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775H168.HKD","LU2023250330.USD","LU1267930730.SGD","LU0070302665.USD","LU0011850046.USD","IE0000B7K699.USD","BK4141","BK4575","LU0211328371.USD","BK4534","LU2237957902.USD","LU2317271919.USD","SG9999014880.SGD","IE00BJLML261.HKD","LU0553294199.USD","BITU","BK4585","LU0006061336.USD","IE00BJTD4V19.USD","SG9999002224.SGD","LU2272731782.SGD","LU0321505439.SGD","LU0211327993.USD","LU0174119429.USD","LU0719512351.SGD","LU1366333091.USD","IE0003U64NQ7.SGD","LU0878866978.SGD","LU1267930573.SGD","BK4535","BTCO","LU0215105999.USD","BTCW","LU2473716301.USD","LU1244550494.USD","BK4587","GB00B4QBRK32.GBP","ETH","IE00BJJMRY28.SGD","ESK","LU2764263039.SGD","IE0001KFT4U8.USD","GBTC","YETH","BK4077","VOX","BK4592","XBTY","IE00BKDWB100.SGD","SG9999001077.SGD","HK0000304805.HKD","BFAP","LU2487616109.SGD","LU0198837287.USD","BITX","IE00BFSS8Q28.SGD","LU1720051017.SGD","LU1242518857.USD","LU0823421416.USD","LU0348723411.USD","IE000ITXATA3.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU0320765059.SGD","META","LU1974910355.USD","SG9999015945.SGD","LU0006306889.USD","LU2347655073.USD","BITY","CBTO","LU0648001328.SGD","LU1280957306.USD","LU1564329628.SGD","BK4512","NOK","LU0208291251.USD","LU2063271972.USD","LEGR","DFII","BK4527","LU0417517546.SGD","LU2264538146.SGD","FBL","LU1267930490.SGD","TTEQ","LU1839511570.USD","BK4588","LU0256863902.USD","IE00BJJMRX11.SGD","LU2764263203.CNY","EZET","LU0070217475.USD","LU0552385451.USD","ETHD","LU1564329461.SGD","IE0004445015.USD","LU2456880835.USD","LU1069344957.HKD","LU2322448791.USD","LU0072462426.USD","LU0106261372.USD","BK4100","IE00B4JS1V06.HKD","LU1316542783.SGD","LU0689472784.USD","QQQA","LU1116320901.HKD","TETH","LU0029864427.USD","LU2361044865.SGD","SLB","LU0943347566.SGD","LU0072461881.USD","LU1564329115.USD","LU0127658192.USD","YBTC","LU0345769631.USD","LU0256331488.USD","LU1201861249.SGD","LU0300736492.USD","LU1670627923.USD","LU1435385759.SGD","LU2860962120.EUR","LU0256863811.USD","LU2458330243.SGD","BK4515","LU0316494557.USD","LU0321505868.SGD","CBTJ","IE00BSNM7G36.USD","LU2168563687.JPY","BAGY","LU2462591350.SGD","BK4602","IYZ","LU0234572021.USD","IE00BMPRXN33.USD","LU0068578508.USD","LU0096362180.USD","LU0640476718.USD","LU1815333072.USD","LU2322448957.HKD","LU2417539215.USD","LU0300736062.USD","LU0466842654.USD","SG9999018865.SGD","IE00B19Z8W00.USD","LU2168564149.EUR","IE00B1BXHZ80.USD","ETHT","OIH","LU2746668461.USD","LU1852331112.SGD","LU0267386448.USD","INTW","LU0957808578.USD","LU0823434740.USD","LU1791710400.SGD","LU2237438978.USD","LU1868836757.USD","LU1868836591.USD","IE000BZT7R73.USD","LU1720051108.HKD","XNTK","LU0170899867.USD","LU1496350502.SGD","LU0274383776.USD","LU2360032135.SGD","BK4020","LU2236285917.USD","LU2054465674.USD","LU0061475181.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","IE0009356076.USD","IE0009G5SDU7.USD","IE00BN29S564.USD","LU0882574139.USD","LU0154236417.USD","IE000W1ABFV2.USD","LU1670711123.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","CBXO","IE000YTNTUN2.SGD","LU0979878070.USD","CMCSA","LU0308772762.SGD","LU0133085943.USD","LU2347655156.SGD","LU0203202063.USD","CBOY","LU0786609619.USD","LU1150488135.SGD","IE00BJTD4N35.SGD","LU2087625088.SGD","LTL","LU0149725797.USD","BCCC","LU2931357623.SGD","LU1551013425.SGD","LU1064131342.USD","LU0784384876.USD","LU0820562030.AUD","LU0985320562.USD","LU2272731865.HKD","LU2463028550.USD","BK4533","LU0225283273.USD","LU2381873111.SGD","LU2404859741.USD","LU0314104364.USD","METU","LU0203345920.USD","LU2430703251.USD","LU1868836914.USD","FBTC","LU1992135472.HKD","BTRN","04335","SG9999015986.USD","LU0354030438.USD","BK4554","BFJL","LU1059921491.USD","BETH","LU0310800379.SGD","BK4566","IE00B19Z3B42.SGD","LU0868494617.USD","IE00B4YYXB79.USD","LU0788109477.HKD","DEFI","LU0823421333.USD","HK0000914686.HKD","BTCI","IE00BK4W5M84.HKD","BITI","LU0128525929.USD","METD","IE00B7KXQ091.USD","LU2168564495.EUR","IE00B1XK9C88.USD","LU0157215616.USD","LU2168564065.EUR","LU1232071149.USD","LU2023250843.SGD","LU2361044949.HKD","VDE","LU1917777945.USD","BTC","IE00BMPRXR70.SGD","LU1803068979.SGD","SG9999002232.USD","LU1814569148.SGD","SOCL","LU0957791311.USD","IE00BFSS7M15.SGD","LU2746668974.SGD","BRRR","LU2458330169.SGD","ETHA","LU1116320737.USD","CBXJ","IE00BWXC8680.SGD","LU2023250504.SGD","LU2720916845.USD","SETH","LU2357305700.SGD","LU2168564222.USD","LU1868837300.USD","HK0000304797.USD","LU1003077747.HKD","LU0056508442.USD","LU0077335932.USD","LU1732800096.USD","TEXX","LU1066053197.SGD","SGXZ31699556.SGD","LU0949170426.SGD","LU2089985449.USD","LU0211331839.USD","LU1670710661.SGD","IE00BFXG1179.USD","ETU","LU0109392836.USD","LU1551013342.USD","SG9999015978.USD","RSPC","LU0096364046.USD","LU0310799852.SGD","BTCC","LU1244550577.SGD","GAMR","BK4579","LU0912757837.SGD","BTCL","LU0162691827.USD","IE00B19Z3581.USD","MNRS","LU1868837136.USD","BPI","LU0265550946.USD","LU0345769128.USD","LU0061474705.USD","LU1244550221.USD","BTF","LU1242518931.SGD","LU2505996681.GBP","BK4550","LU2133065610.SGD","LU1366192091.USD","BTFX","LU2065170008.USD","BTCZ","BK4612","SG9999004303.SGD","SG9999017495.SGD","LU2357627491.SGD","XLC","LU2265009873.SGD","LU1861559042.SGD","LU2543165471.USD","LU0320765489.SGD","LU0823434583.USD","LU1804176565.USD","QETH","SGXZ81514606.USD","LU1670628061.USD","CBXA","LU2404859667.USD","LU0082616367.USD","LU1674673691.USD","LU0053666078.USD","LU2065169927.USD","LU2430703095.HKD","IE0004445239.USD","LU2148611432.USD","BK4543","BITB","ETHI","BK4547","BK4179","LU0433182093.SGD","IE000KEQY171.SGD","HK0000914660.USD","IE000F7OJYX1.SGD","LU2361045086.USD","ETHE","LU2272731600.USD","SG9999014898.SGD","IE00B0JY6N72.USD","IE00B5949003.HKD","ETCO","CBOJ","SG9999014914.USD","GB00BDT5M118.USD","METV","HODL","LU1035775433.USD","LU0820561818.USD","LU1127390331.HKD","LNOK","LU1894683348.USD","SG9999014906.USD","LU0081259029.USD","LU0444973449.USD","LU0787776722.HKD","CBTA","AIS","LU2403377893.USD","ETHU","LU1791710582.SGD","LU0642271901.SGD","LU2430703178.SGD","BK4601","LU2552382058.USD","LU0672654240.SGD","LU0980610538.SGD","LU0210536198.USD","AIQ","LU0690374615.EUR","LU2756315664.SGD","LU1629891620.HKD","LU0079474960.USD","LU1815336760.USD","IE000SO60NU8.SGD","LU1670711040.USD","LU0210533765.USD","LU0859254822.USD","CHPS","LU0726765562.USD","LU0203347892.USD","LU1674673428.USD","LU0097036916.USD","LU2247934214.USD","LU0276348264.USD","LU0738911758.USD","LU0868494708.USD","GXPC","LU0122376428.USD","LU0444971666.USD","LU0080751232.USD","LU0942090050.USD","GB00B4LPDJ14.GBP","LU0683600562.USD","LU2420271590.USD","BK4598","FBYY","LU1823568750.SGD","LU2087621335.USD","SG9999011175.SGD","LU1429558221.USD","LU0724617625.USD","LU0784385170.HKD","LU0889565833.HKD","BITO","ETHW","LU1066051498.USD","LU0795875086.SGD","CBOA","XDAT","LU0661504455.SGD","LU0234570918.USD","LU0476273544.USD","IE0034235188.USD","LU2462157665.USD","SOXX","LU1145028129.USD","FBY","LU0545039389.USD","LU0109391861.USD","DRIV","LU0795875169.SGD","IEZ","ETH.USD.CC","CBXY","SG9999018857.SGD","LU0203201768.USD","IE00B7SZLL34.SGD","LU2461242641.AUD","FETH","BK4115","NULC","LU2097829019.USD","DIG","LU1992135399.USD","METW","LU0985489474.SGD","LU1119994496.HKD","LU0061474960.USD","IBIT","TRUC","IE0034235303.USD","SG9999003800.SGD","SG9999015952.SGD","IE00BQXX3D17.EUR","BETE","FCOM","BK4605","LU1642822529.SGD","BK4507","LU1732799900.SGD","LU0368265418.SGD","LU1235294995.USD","LU2125154935.USD","BTC.USD.CC","LU2250418816.HKD","LU0784383803.USD","LU1261432733.SGD","LU0964807845.USD","LU1548497426.USD","LU0265550359.USD","IE000WAW04H5.SGD","FTXL","CBTY","ETHV","INTC","LU0820561909.HKD","LU1150488218.USD","MAXI","IE00B19Z9505.USD","ARKB","LU2552382132.HKD","LU2326559502.SGD","LU1861558580.USD","LU1778281490.HKD","LU0353189680.USD","BK4581","IE0002270589.USD","IE000MB6IJN5.SGD","EETH","LU1084165304.USD","SGXZ23171101.USD","LU0354030511.USD","LU0708995401.HKD","QBF","LU1489326972.SGD","BK4524","SGXZ99366536.SGD","LU0949170772.SGD","LU1564329032.USD","LU1571399168.USD","LU2756315318.SGD","BK4529","LU0210528500.USD","LINT","LU1046421795.USD","LU2896262040.SGD","IE00BMPRXQ63.HKD","LU1988902786.USD","LU0353189763.USD","IE00B3SWFQ91.USD","LU2237957811.SGD","LU0708994859.HKD","LU1699723380.USD","LU1894683264.USD","LU2505996509.AUD","LU2360106780.USD","LU2106854487.HKD","CBOO","LU1153585028.USD","LU2065171311.SGD","ETQ","LU2125154778.USD","IE00BQXX3F31.USD","LU0784385840.USD","LU2552382215.SGD","LU2242650005.HKD","LU2764262908.HKD","IE000M9KFDE8.USD","LU1670710588.SGD","LU1074936037.SGD","IE00BQXX3C00.GBP","LU0323591593.USD","LU2065171402.SGD","LU1914381329.SGD","LU1301847155.USD","LU0130102774.USD","SBIT","IE00B19Z8X17.USD","LU0528227936.USD","IE00B19Z9P08.USD","LU2602419157.SGD","OGIG","LU0690374961.EUR","LU1697837992.HKD","LU2592432038.USD","TEXU","EZBC","LU1718418525.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}]}}