US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

10.62

-0.1400-1.30%

Pre-market: 10.700.0800+0.75%08:03 EDT

Volume:66.13M

Turnover:703.42M

Market Cap:59.29B

PE:70.33

High:10.75

Open:10.54

Low:10.45

Close:10.76

52wk High:17.45

52wk Low:4.48

Shares:5.58B

Float Shares:4.31B

Volume Ratio:0.87

T/O Rate:1.53%

Dividend:0.16

Dividend Rate:1.53%

EPS(TTM):0.1510

EPS(LYR):0.1338

ROE:3.45%

ROA:3.12%

PB:2.41

PE(LYR):79.34

Loading ...

Overview Company News Filings

DNB Bank price target lowered to NOK 279 from NOK 280 at Citi

Nokia upgraded to Buy from Hold at SEB Equities

Aker Solutions price target raised to NOK 47 from NOK 44 at JPMorgan

Moderately bullish activity in Nokia with shares down 7.22%

Nokia Corp. Stock Falls Wednesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Advance Wednesday

MT Newswires Live

Stock Track | Nokia Plummets 5.04% Intraday as AI-RAN Platform Announcement Triggers Reversal

Movement Alert｜Nokia Falls 3.03% in Regular Trading, Reverses After Initial Surge on AI-RAN Platform Launch With NVIDIA

Movement Alert｜Nokia Rises 3.16% in Pre-Market Trading, Launches Industry-First Commercial AI-RAN Platform with NVIDIA

Nokia Launches Commercial AI-RAN Platform; Targets 2027 Rollout

MT Newswires Live

Nokia to Launch AI-Enhanced Mobile Network Equipment in Partnership with Nvidia from 2027

Nokia Teams with Nvidia on Ai-native RAN Platform Using Aerial Ai-ran Computing

Nokia defines the next era of radio with the industry’s first AI-native RAN platform

Nel ASA Sees Strong Hydrogen Order Growth Despite Wider Q2 Loss

Aker BP Launches NOK 750 Million Share Buyback for Employee Plan

Movement Alert｜Nokia Rises 3.25% in Pre-Market Trading, Trading at $11.97

Equinor lifts 2026 buy-back tranche to NOK 1.1bn in latest share repurchases

Norske Skog Posts Q2 Loss but Packaging Paper Turns Profitable Amid Strategic Shift

Press Release: Aker Solutions ASA: Second-quarter and Half-year Results 2026

Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/NOK/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":10.62,"timestamp":1789070400000,"preClose":10.76,"halted":0,"volume":66134635,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.62,"latestTime":"08:03 EDT","volume":412378,"amount":4413693.692962,"timestamp":1789128208897,"change":0.08,"changeRate":0.007533,"amplitude":0.012241},"delay":0,"changeRate":-0.01301115241635693,"floatShares":4311000000,"shares":5583000000,"eps":0.151,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"09-11 08:04:30 EDT","open":10.54,"high":10.75,"low":10.45,"amount":703424180.8455751,"amplitude":0.027881,"askPrice":10.71,"askSize":4300,"bidPrice":10.7,"bidSize":26700,"shortable":3,"etf":0,"ttmEps":0.151,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":10.62,"dividendRate":0.015365,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.62,"latestTime":"08:03 EDT","volume":412378,"amount":4413693.692962,"timestamp":1789128208897,"change":0.08,"changeRate":0.007533,"amplitude":0.012241},"postHourTrading":{"tag":"盘后","latestPrice":10.5369,"preClose":10.62,"latestTime":"19:59 EDT","volume":1963384,"amount":20838827.9385,"timestamp":1789084787121,"change":-0.0831,"changeRate":-0.007825,"amplitude":0.016008},"volumeRatio":0.8719461803480154,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1799989200000,"strike":"11.0","timestamp":1789067444290,"price":1.6,"volume":8000,"amount":1280000,"type":"*"},{"symbol":"NOK","call":true,"expireDate":1844740800000,"strike":"20.0","timestamp":1789063639042,"price":1.66,"volume":4000,"amount":664000,"type":"-"}]},"impliedVol":0.6094,"impliedVolPercentile":0.548},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"3.12%","roe":"3.45%","lyrEps":0.133846,"volumeRatio":0.8719461803480154,"shares":5583000000,"dividePrice":0.162306,"high":10.75,"amplitude":0.027881,"preClose":10.76,"low":10.45,"week52Low":4.48,"pbRate":"2.41","psRate":"2.51","week52High":17.45,"institutionHeld":0.1874,"latestPrice":10.62,"committee":0.722581,"eps":0.151,"divideRate":0.015283,"volume":66134635,"delay":0,"ttmEps":0.151,"open":10.54,"prevYearClose":6.47,"prevWeekClose":10.03,"prevMonthClose":10.14,"prevQuarterClose":13.28,"fiveDayClose":9.84,"twentyDayClose":10.32,"sixtyDayClose":14.82,"dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.08,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-28","symbol":"NOK","amount":0.045536,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-23","symbol":"NOK","fiscalQuarterEnding":"2026/06","expectedEps":0.07,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":0.08},{"date":"2026-04-28","symbol":"NOK","amount":0.046816,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-28","defaultRemindTime":1777383000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-28","currency":"USD","dateTimestamp":1777348800000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"NOK","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"},{"executeDate":"2022-05-02","recordDate":"2022-05-03","paymentDate":"2022-05-17","value":0.020992,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-09-10","current":70.331126,"percent":0.951004,"low":-18.200592,"twenty":4.918913,"median":19.349842,"eighty":52.462496,"high":104.321518,"avg":25.062467,"sd":24.605466,"marketCap":60152879168.6},"quantilePoints":[{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-27","current":59.106354,"twenty":4.51381,"median":16.720254,"eighty":31.689294,"marketCap":44380895386.39},{"date":"2026-04-02","current":63.272895,"twenty":4.538418,"median":16.754741,"eighty":31.743327,"marketCap":47553284390.44},{"date":"2026-04-10","current":69.161149,"twenty":4.562124,"median":16.796563,"eighty":31.77579,"marketCap":52671862102.25},{"date":"2026-04-17","current":74.429586,"twenty":4.578215,"median":16.820681,"eighty":31.958811,"marketCap":57058007793.22},{"date":"2026-04-24","current":63.036832,"twenty":4.600033,"median":16.842909,"eighty":32.097235,"marketCap":58776289642.73},{"date":"2026-05-01","current":74.726761,"twenty":4.622087,"median":16.865932,"eighty":32.464474,"marketCap":69782381439.47},{"date":"2026-05-08","current":77.122527,"twenty":4.638914,"median":16.906337,"eighty":32.649505,"marketCap":72256981760.83},{"date":"2026-05-15","current":83.887043,"twenty":4.656845,"median":16.93148,"eighty":32.838803,"marketCap":77943371466.09},{"date":"2026-05-22","current":93.399644,"twenty":4.671507,"median":16.982588,"eighty":33.226752,"marketCap":86138473276.56},{"date":"2026-05-29","current":88.00917,"twenty":4.677757,"median":17.026289,"eighty":33.489625,"marketCap":81640017846.4},{"date":"2026-06-05","current":92.166529,"twenty":4.687393,"median":17.075684,"eighty":33.55914,"marketCap":85287789870.96},{"date":"2026-06-12","current":91.356196,"twenty":4.731948,"median":17.174679,"eighty":33.738884,"marketCap":83797570954.14},{"date":"2026-06-18","current":83.041479,"twenty":4.739029,"median":17.308793,"eighty":34.16253,"marketCap":75864819243.66},{"date":"2026-06-26","current":80.258162,"twenty":4.764346,"median":17.402945,"eighty":34.501161,"marketCap":72729391088.34},{"date":"2026-07-02","current":75.995108,"twenty":4.777607,"median":17.443232,"eighty":34.75979,"marketCap":69228777675.67},{"date":"2026-07-10","current":76.786526,"twenty":4.795945,"median":17.537808,"eighty":35.383219,"marketCap":69869770240.05},{"date":"2026-07-17","current":62.387731,"twenty":4.809113,"median":17.736515,"eighty":45.030577,"marketCap":56813447028.94},{"date":"2026-07-24","current":65.017028,"twenty":4.814747,"median":18.072065,"eighty":48.661758,"marketCap":52338892420.69},{"date":"2026-07-31","current":62.929398,"twenty":4.830808,"median":18.561568,"eighty":49.41276,"marketCap":51294052164.4},{"date":"2026-08-07","current":64.495121,"twenty":4.851479,"median":18.746763,"eighty":49.89537,"marketCap":52618743190.83},{"date":"2026-08-14","current":72.98798,"twenty":4.870784,"median":18.947582,"eighty":50.565911,"marketCap":59616393215.27},{"date":"2026-08-21","current":69.429519,"twenty":4.882271,"median":19.081845,"eighty":51.149524,"marketCap":57411935961.22},{"date":"2026-08-28","current":71.643672,"twenty":4.898764,"median":19.153363,"eighty":51.777779,"marketCap":59091006590.17},{"date":"2026-09-04","current":68.448966,"twenty":4.916198,"median":19.260535,"eighty":52.259753,"marketCap":56324811297.07},{"date":"2026-09-10","current":73.067057,"twenty":4.918913,"median":19.349842,"eighty":52.462496,"marketCap":60152879168.6}],"updateTime":1789121638103},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651440498","title":"DNB Bank price target lowered to NOK 279 from NOK 280 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2651440498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651440498?lang=en_us&edition=fundamental","pubTime":"2026-07-16 02:27","pubTimestamp":1784140023,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on DNB Bank (DNBBY) to NOK 279 from NOK 280 and keeps a Neutral rating on the shares. Published first on TheFl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-lowered-to-nok-279-from-nok-280-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-lowered-to-nok-279-from-nok-280-at-citi-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","DNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651460745","title":"Nokia upgraded to Buy from Hold at SEB Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2651460745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651460745?lang=en_us&edition=fundamental","pubTime":"2026-07-16 01:50","pubTimestamp":1784137814,"startTime":"0","endTime":"0","summary":"SEB Equities upgraded Nokia (NOK) to Buy from Hold with a EUR 12 price target The firm sees AI and cloud driving “accelerated growth” for the compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-upgraded-to-buy-from-hold-at-seb-equities-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-upgraded-to-buy-from-hold-at-seb-equities-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SEB","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651460950","title":"Aker Solutions price target raised to NOK 47 from NOK 44 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651460950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651460950?lang=en_us&edition=fundamental","pubTime":"2026-07-16 01:40","pubTimestamp":1784137252,"startTime":"0","endTime":"0","summary":"JPMorgan raised the firm’s price target on Aker Solutions (AKRTF) to NOK 47 from NOK 44 and keeps a Neutral rating on the shares. Published first o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aker-solutions-price-target-raised-to-nok-47-from-nok-44-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aker-solutions-price-target-raised-to-nok-47-from-nok-44-at-jpmorgan-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651546742","title":"Moderately bullish activity in Nokia with shares down 7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651546742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651546742?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:45","pubTimestamp":1784133912,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Nokia (NOK), with shares down 84c near $10.86. Options volume roughly in line with average with 170k contracts trade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nokia-with-shares-down-7-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-nokia-with-shares-down-7-22-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4020","NOK","IE00BMPRXR70.SGD","BK4547","LNOK","LU0006061336.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651462251","title":"Nokia Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2651462251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651462251?lang=en_us&edition=fundamental","pubTime":"2026-07-16 00:02","pubTimestamp":1784131320,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 4.8% to EUR9.78 Wednesday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.1% to 2,695.76.This was the stock's fourth consecutive day of losses.The company closed EUR5.21 short of its 52-week high of EUR14.99, which the company achieved on June 3, 2026.Trading volume was 15,803,518, compared to the 50-day average trading volume of 18,111,346.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 15, 2026 12:02 ET Copyright  2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651436464","title":"European Equities Traded in the US as American Depositary Receipts Advance Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2651436464","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651436464?lang=en_us&edition=fundamental","pubTime":"2026-07-15 23:08","pubTimestamp":1784128129,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were rising on Wednesday morning, increasing 0.7% to 1,905.92 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by budget airline Ryanair  and health technology company Philips , which rose 3.9% and 3.8% respectively. They were followed by pharmaceutical giant Novo Nordisk  and healthcare firm Grifols , which added 2.9% and 2.4%.The decliners from continental Europe were led by technology company Nokia  and bank BBVA , which fell 4.7% and 1.1% respectively.From the UK and Ireland, the gainers were led by medical laboratory company Trinity Biotech  and advertising and PR agency WPP , which rose 5.9% and 3.1% respectively. They were followed by hospitality group InterContinental Hotels , which added 1.1%.The decliners from the UK and Ireland were led by telecom giant Vodafone , which shed 2.5%, and mining company Rio Tinto , which decreased 0.6%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4547","PHG","BK4142","GRFS","BK4585","NVOH","BK4009","ICOP","BK4548","LIT","BK4132","WPP","SLX","THNR","LU0130103400.USD","NVOX","BK4588","IE00BKVL7J92.USD","IE00BMPRXR70.SGD","BK4020","BK4082","BK4007","BK4207","LU1201861165.SGD","IE00BZ1G4Q59.USD","NOK","BK4008","BBVA","VOD","LU1093756168.USD","BK4599","IHG","BK4532","LU0006061336.USD","LU1093756325.SGD","OZEM","BK4168","RIO","RYAAY","IE00BMPRXN33.USD","TRIB","LU0648000940.SGD","BK4139","NVO","LNOK","PPH","LU0154236417.USD","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180735970","title":"Stock Track | Nokia Plummets 5.04% Intraday as AI-RAN Platform Announcement Triggers Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1180735970","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180735970?lang=en_us&edition=fundamental","pubTime":"2026-07-15 22:43","pubTimestamp":1784126582,"startTime":"0","endTime":"0","summary":"Nokia Oyj's stock plummeted 5.04% intraday on Wednesday, sharply reversing direction after an initial positive reaction to a significant strategic announcement.The telecommunications equipment maker,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121149534","title":"Movement Alert｜Nokia Falls 3.03% in Regular Trading, Reverses After Initial Surge on AI-RAN Platform Launch With NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=1121149534","media":"Market Focus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121149534?lang=en_us&edition=fundamental","pubTime":"2026-07-15 21:56","pubTimestamp":1784123803,"startTime":"0","endTime":"0","summary":"On July 15, Nokia fell 3.03% in regular trading, trading at $11.345/share, with turnover of $213 million. The stock had risen over 3% in pre-market trading but reversed sharply after the opening...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150485391","title":"Movement Alert｜Nokia Rises 3.16% in Pre-Market Trading, Launches Industry-First Commercial AI-RAN Platform with NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=1150485391","media":"Market Focus","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150485391?lang=en_us&edition=fundamental","pubTime":"2026-07-15 20:55","pubTimestamp":1784120112,"startTime":"0","endTime":"0","summary":"On July 15, Nokia rose 3.16% in pre-market trading, trading at $12.05/share, with turnover of $29.76 million.On the news front, Nokia announced the launch of the industry's first commercial...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651455277","title":"Nokia Launches Commercial AI-RAN Platform; Targets 2027 Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2651455277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651455277?lang=en_us&edition=fundamental","pubTime":"2026-07-15 17:00","pubTimestamp":1784106026,"startTime":"0","endTime":"0","summary":"Nokia  said Wednesday it launched commercial AI-RAN platform to boost mobile network capacity and efficiency using artificial intelligence.The company said the platform, built on its AI-native network architecture and NVIDIA's  accelerated computing, has demonstrated more than 20% gains in spectral efficiency and targets 50% gains by 2027 and more than 100% by 2028.Nokia said the AI-RAN platform will enter pilot deployments later this year and become commercially available in 2027 through a subscription-based software model that enables network upgrades without hardware refreshes.The platform supports 4G, 5G and future 6G networks and is compatible with Open RAN standards, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0006061336.USD","IE00BMPRXR70.SGD","LNOK","BK4020","NOK","BK4547","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172434211","title":"Nokia to Launch AI-Enhanced Mobile Network Equipment in Partnership with Nvidia from 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1172434211","media":"Trading Random","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172434211?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:27","pubTimestamp":1784100421,"startTime":"0","endTime":"0","summary":"Nokia Oyj has announced the creation of the first commercial artificial intelligence-powered radio access network platform, developed jointly with Nvidia Corp. This innovation is designed to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","DIPS","NVDL","NVDA","NVDX","NVDG","07788","LNOK","NVDW","NVDB","NVDQ","NVII","NOK","NVYY","NVD","NVDD","07388","NVDO","NVDY","ANV","NVDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651643723","title":"Nokia Teams with Nvidia on Ai-native RAN Platform Using Aerial Ai-ran Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2651643723","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651643723?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:00","pubTimestamp":1784098836,"startTime":"0","endTime":"0","summary":"Nokia teams with Nvidia on AI-native RAN platform using Aerial AI-RAN computingNokia launched a commercial AI-RAN platform built on its anyRAN software in collaboration with NVIDIA’s Aerial AI-RAN pla","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260715:nNDL1gqZzx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","LU2247934214.USD","LU2065169927.USD","LU1037948541.HKD","LU2168564149.EUR","LU2750360997.AUD","IE00BMPRXN33.USD","LU1623119135.USD","LU1917777945.USD","BK4529","LU0267386448.USD","LNOK","SG9999015952.SGD","LU2168564065.EUR","LU0476273544.USD","LU0719512351.SGD","ESUM","LU2148611432.USD","LU0820561818.USD","LU2463028550.USD","LU1242518931.SGD","LU2023250504.SGD","LU2471134796.USD","LU1674673428.USD","SGXZ81514606.USD","LU0788109477.HKD","LU2360106780.USD","IE00BKVL7J92.USD","LU2458330243.SGD","LU2089985449.USD","LU1880398554.USD","LU2063271972.USD","LU0210528500.USD","IE0004445015.USD","IE00B775SV38.USD","LU0081259029.USD","LU1571399168.USD","LU2087625088.SGD","LU2471134879.HKD","LU0070217475.USD","IE0034235188.USD","LU0094547139.USD","LU1400636657.SGD","SHOC","SG9999015978.USD","LU0109392836.USD","LU1242518857.USD","LU0174119429.USD","LU1119994496.HKD","LU1935043023.USD","IE00B5949003.HKD","LU2054465674.USD","LU0354030511.USD","USD","LU1989764664.SGD","LU2023250330.USD","LU1232071149.USD","LU0266013472.USD","LU1868836591.USD","LU1804176565.USD","LU2087621335.USD","LU0347712357.USD","LU1127390331.HKD","LU2592432038.USD","LU1868837136.USD","LU1983260115.SGD","XLK","IE00B19Z8W00.USD","LU2125154935.USD","LU2322448791.USD","LU2750360641.GBP","ABFL","LU2462157665.USD","IE00B3SWFQ91.USD","LU1366192091.USD","NVII","SMH","SG9999014880.SGD","LU2505996681.GBP","IE0009G5SDU7.USD","LU2394011477.USD","LU2999663052.SGD","IE00B1BXHZ80.USD","LU1435385759.SGD","IE00BDRTCR15.USD","LU2125909916.SGD","BK4020","LU0979878070.USD","LU1400636574.HKD","2NVD.UK","IE00BYXW3230.USD","VT","LU2417539215.USD","LU1988902786.USD","LU1037948897.HKD","LU0310800379.SGD","LU2271345857.HKD","BK4551","LU1244550221.USD","LU1852331112.SGD","LU2244417387.USD","LU2237443382.USD","BK4567","LU2242650005.HKD","LU1989764748.USD","IE00BZ1G4Q59.USD","IE0004445239.USD","SG9999015341.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU0320765059.SGD","LU0323239441.USD","NVDO","SG9999017495.SGD","LU2237443622.USD","SG9999002232.USD","NVDS.UK","IXN","LU1720051108.HKD","LU1069344957.HKD","LU2237443465.HKD","LU2357305700.SGD","LU0072462426.USD","LU0985320562.USD","NVDU","SG9999000418.SGD","LU1935042215.USD","LU0289739343.SGD","SG9999014542.SGD","LU1323610961.USD","NVDQ","LU0133085943.USD","LU0823421333.USD","LU0868494617.USD","IE00BMPRXQ63.HKD","LU0444973449.USD","NVD3.UK","LU2433249047.HKD","NVDB","LU0957791311.USD","LU1633808545.USD","LU1934455277.USD","LU2211815571.USD","LU1202635105.USD","IE000YTNTUN2.SGD","WISE","LU0157215616.USD","LU1839511570.USD","LU1935042991.SGD","TEK","LU0823434740.USD","LU0861579265.USD","LU0957808578.USD","LU0127658192.USD","LU0234570918.USD","LU1116320737.USD","LU1974910355.USD","LU2237957811.SGD","LU1116320901.HKD","FDTX","LU3102509885.SGD","LU1951200564.SGD","CNEQ","LU0096362180.USD","NVD2.UK","LU0708994859.HKD","ANV","LU0528227936.USD","LU2954938101.SGD","HK0000320264.USD","ROM","LU0823414551.USD","LU2264538146.SGD","LU2462591277.SGD","LU2381873111.SGD","LU2065171402.SGD","LU2272731782.SGD","LU1064131342.USD","LU0943347566.SGD","IE00BJJMRY28.SGD","LU0251132253.USD","LU2168564495.EUR","CLSE","LU1934455194.USD","LU0069063385.USD","LU1316542783.SGD","IE00BWXC8680.SGD","LU1551013342.USD","SNPE","LU0079474960.USD","BK4579","LU1267930490.SGD","LU0353189680.USD","IE00BMPRXR70.SGD","LU2637965513.SGD","LU2491049909.HKD","LU2237443978.SGD","LU1934455863.HKD","HK0000914686.HKD","LU0689626769.HKD","IE00BHPRN162.USD","LU2237438978.USD","LU2746668974.SGD","LU1868837300.USD","EFIV","NVYY","LU0265550359.USD","LU1496350502.SGD","SOXQ","LU2430703178.SGD","LU1989772923.USD","LU2430703095.HKD","LU0820562030.AUD","IE00BFSS8Q28.SGD","USXF","LU0683600562.USD","SG9999015986.USD","SG9999014898.SGD","LU2065171311.SGD","HK0000532082.HKD","IE00B3M56506.USD","LU2168564222.USD","LU0689472784.USD","LU1861127337.USD","LU0345770308.USD","LU0823414478.USD","LU0061474705.USD","LU0494093205.USD","LU2089283258.USD","LU1791710400.SGD","LU0889565833.HKD","LU2272731865.HKD","FTEC","IE0003U64NQ7.SGD","LU0056508442.USD","LU2106854487.HKD","LU1670756490.USD","LU1720051017.SGD","LU1551013425.SGD","IE00BDCRKT87.USD","IE0034235295.USD","LU0417517546.SGD","AGOX","LU0466842654.USD","BK4549","LU2552382058.USD","SG9999014575.USD","SGXZ99366536.SGD","LU1153585028.USD","LU0672654240.SGD","NVD","TTEQ","NOK","NVDD","HK0000914660.USD","LU0210533765.USD","IE00B775H168.HKD","LU1400636491.USD","LU0082616367.USD","LU1880398471.USD","LU0138981039.USD","LU0238689110.USD","IE00BKDWB100.SGD","LU2237957902.USD","LU0786609619.USD","LU2420271590.USD","LU1084165304.USD","LU1992135472.HKD","IE00BJTD4N35.SGD","LU0708995401.HKD","LU2326559502.SGD","LU2543165471.USD","LU0345770993.USD","SG9999014567.USD","LU0048584097.USD","LU1244550494.USD","LU0353189763.USD","LU2458330169.SGD","LU0203201768.USD","LU0256863902.USD","LU0029864427.USD","LU1712237335.SGD","JGRO","LU2461242641.AUD","LU1496350171.SGD","07388","BK4614","LU0323240290.USD","LU2265009873.SGD","LU0965509283.SGD","LU2290526834.HKD","LU2294711713.HKD","LU2083900584.USD","HK0000320223.HKD","BK4532","IE000Q6AESB8.SGD","LU0061475181.USD","LU0077335932.USD","LU2430703251.USD","LU2065170008.USD","LU0128525929.USD","LU1951198990.SGD","SG9999014914.USD","LU1642822529.SGD","LU0444971666.USD","LU0942090050.USD","NVDG","TRFK","LU1821325948.USD","BK4585","LU1815333072.USD","LU2077746001.SGD","LU0472753341.HKD","SG9999004303.SGD","LU0882574139.USD","LU2168563687.JPY","LU2756315664.SGD","LU2756315318.SGD","BK4608","NVDA","LU2491050154.USD","DIPS","BK4527","LU2471134523.USD","AIFD","IE00BK4W5L77.USD","LU1066053197.SGD","LU2413666699.HKD","NULC","LU1244550577.SGD","IE0004086264.USD","BK4554","IE000ITXATA3.USD","LU0345768153.USD","FAI","NVDY","LU1914381329.SGD","LU0787776722.HKD","HK0000306685.HKD","BK4550","LU0175139822.USD","LU0210536198.USD","LU1066051811.HKD","ARTY","LU0820561909.HKD","LU0006061336.USD","LU2473716301.USD","LU0511384066.AUD","LU0965508806.USD","LU0557290698.USD","LU2249611893.SGD","LU2360107168.USD","LU2403377893.USD","LU2452424414.USD","LU2125909759.SGD","LU2097344431.USD","LU0642271901.SGD","LU2505996509.AUD","IE00BN29S564.USD","LU1261432733.SGD","LU0345768740.USD","SG9999015945.SGD","METV","LU2506951792.HKD","LU2236285917.USD","LU2092627202.USD","IE00BKPKM429.USD","LU1815336760.USD","LU2100268510.USD","IE00B19Z8X17.USD","BK4612","LU0215105999.USD","LU1429558221.USD","LU0276348264.USD","LU0289960550.SGD","LU1778281490.HKD","LU2237443895.HKD","LU0965509010.AUD","NVDX","LU1035773651.USD","LU1923622614.USD","LU2361045086.USD","LU1629891620.HKD","LU2360032135.SGD","IE00B4JS1V06.HKD","SG9999018865.SGD","BK4587","LU1791710582.SGD","NVDS","LU2361044865.SGD","LU1366333091.USD","LU2462591350.SGD","SG9999014559.SGD","LU1803068979.SGD","LU0640476718.USD","IE00BJJMRX11.SGD","LU2092937148.SGD","BK4548","LU0225283273.USD","VGT","LU0211327993.USD","LU1691799644.USD","IE00BQXX3F31.USD","BK4588","LU1868836757.USD","LU2111349929.HKD","LU0187121727.USD","LU1868836914.USD","IE0005OL40V9.USD","BK4581","LU0316494557.USD","LU1992135399.USD","LU1145028129.USD","LU2097344357.USD","LU0097036916.USD","LU2272731600.USD","LU0057025933.USD","LU1548497426.USD","LU0106261372.USD","LU0342679015.USD","IE00B1XK9C88.USD","LU0011850046.USD","LU1699723380.USD","07788","BK4533","LU0124676726.USD","LU0823421416.USD","IE00BZ199S13.USD","BK4534","IE0004091025.USD","LU2357125470.USD","IE0034235303.USD","NVDW","LU1935043536.SGD","LU1267930573.SGD","LU2896262040.SGD","HK0000304797.USD","LU1069347547.HKD","LU2931357623.SGD","IE00B4YYXB79.USD","LU0158827948.USD","LU0203202063.USD","LU2191332357.HKD","LU2286300806.USD","IE00BD6J9T35.USD","GB00BDT5M118.USD","IE00BJLML261.HKD","LU1267930730.SGD","LFGY","IE00B19Z9505.USD","NVIW.SI","LU1066051498.USD","IE00BJTD4V19.USD","LU0061474960.USD","LU2047632596.USD","SG9999018857.SGD","LU0170899867.USD","LU2552382215.SGD","SGXZ23171101.USD","SNVD.UK","BK4503","BK4141","LU0158827781.USD","HK0000304805.HKD","LU0345769631.USD","LU1814569148.SGD","HK0000306701.USD","BK4592","IE0009356076.USD","LU2361044949.HKD","LU2237443549.SGD","LU0289961442.SGD","LU0107464264.USD","LU0211328371.USD","LU1674673691.USD","LU2746668461.USD","SG9999001424.SGD","SG9999002224.SGD","LU0823434583.USD","SGXZ51526630.SGD","SG9999014906.USD","LU0053666078.USD","IE00BK4W5M84.HKD","BK4598","IE0001KFT4U8.USD","LU1923623000.USD","LU0345769128.USD","LU2602419157.SGD","LU0154236417.USD","LU0868494708.USD","LU0265550946.USD","BK4543","LU0234572021.USD","LU1280957306.USD","IE00B7KXQ091.USD","LU2487616109.SGD","LU1861215975.USD","IE000W1ABFV2.USD","IE00B3S45H60.SGD","IE00BQXX3C00.GBP","LU2125909247.SGD","LU2089284900.SGD","LU2322448957.HKD","LU0006306889.USD","LU1645745479.HKD","AIPI","LU0348723411.USD","LU2023251221.USD","LU2413666426.HKD","LU2108987350.USD","LU0080751232.USD","LU2125909593.SGD","LU0390134368.USD","LU2456880835.USD","NVDL","LU1989772840.SGD","LU0143551892.USD","LU2860962120.EUR","LU0308772762.SGD","LU1721428933.USD","IE00BQXX3D17.EUR","LU0323591593.USD","LU2125154778.USD","SG9999015358.SGD","LU2028103732.USD","SMHX","LU0964807845.USD","LU1935042488.USD","SOXY","BK4605","LU2471134952.CNY","CHAT","LU0198837287.USD","ILDR","LU0256863811.USD","LU2213496289.HKD","LU0096364046.USD","IETC","LU0965509101.SGD","LU0109391861.USD","LU0310799852.SGD","LU1923622291.USD","LU2491050071.SGD","LU2552382132.HKD","LU0724617625.USD","TYLG","LU0274383776.USD","3NVD.UK","LU2250418816.HKD","LU0354030438.USD","SOXX","LU2242649171.HKD","LU1861220033.SGD","LU1066051225.USD","BK4547","HK0000819398.USD","SPTE","LU1035775433.USD","SGXZ31699556.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651508458","title":"Nokia defines the next era of radio with the industry’s first AI-native RAN platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2651508458","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651508458?lang=en_us&edition=fundamental","pubTime":"2026-07-15 15:00","pubTimestamp":1784098800,"startTime":"0","endTime":"0","summary":"Nokia defines the next era of radio with the industry’s first AI-native RAN platform Nokia launches the industry’s first commercial AI-RAN platform, turning AI-RAN from vision into reality and providi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/15/3327480/0/en/Nokia-defines-the-next-era-of-radio-with-the-industry-s-first-AI-native-RAN-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDTX","NVDQ","3NVD.UK","NVD3.UK","ESUM","SMH","AIPO","NVDU","IETC","DIPS","NVDS","NVDY","NVDB","QTOC","NULC","SNVD.UK","CHAT","VGT","TYLG","2NVD.UK","AGOX","IGM","NVDX","NVD","NVDL","EFIV","SMHX","FTEC","AGIX","LNOK","NVDO","NVII","ANV","NVDD","QQH","SPTE","ARTY","TRFK","VTHR","AIFD","AIPI","RAN","LFGY","NVDG","NVDA","XLK","TTEQ","NVDS.UK","NVDW","NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651343171","title":"Nel ASA Sees Strong Hydrogen Order Growth Despite Wider Q2 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2651343171","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651343171?lang=en_us&edition=fundamental","pubTime":"2026-07-15 13:34","pubTimestamp":1784093684,"startTime":"0","endTime":"0","summary":"The latest update is out from NEL ASA ( ($NLLSF) ). Nel ASA reported second-quarter 2026 revenue from customer contracts of NOK 153 million, down 1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nel-asa-sees-strong-hydrogen-order-growth-despite-wider-q2-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nel-asa-sees-strong-hydrogen-order-growth-despite-wider-q2-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","LU0006061336.USD","LNOK","BK4020","HYDR","BK4547","IE00BMPRXN33.USD","NOK","ASA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651391834","title":"Aker BP Launches NOK 750 Million Share Buyback for Employee Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2651391834","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651391834?lang=en_us&edition=fundamental","pubTime":"2026-07-15 12:32","pubTimestamp":1784089940,"startTime":"0","endTime":"0","summary":"Aker BP ASA ( ($GB:0M5J) ) has shared an update. Aker BP ASA plans to repurchase up to 1.5 million of its own shares to support the company’s emplo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aker-bp-launches-nok-750-million-share-buyback-for-employee-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aker-bp-launches-nok-750-million-share-buyback-for-employee-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP","LU0072461881.USD","IE00BMPRXN33.USD","BK4020","BK4585","IE00BMPRXR70.SGD","LU0162691827.USD","BPH","BK4588","LNOK","NOK","BK4201","BK4547","LU0320765646.SGD","LU0300736062.USD","LU1162221912.USD","LU1829250122.USD","LU0006061336.USD","LU0300736492.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110965433","title":"Movement Alert｜Nokia Rises 3.25% in Pre-Market Trading, Trading at $11.97","url":"https://stock-news.laohu8.com/highlight/detail?id=1110965433","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110965433?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:38","pubTimestamp":1784032718,"startTime":"0","endTime":"0","summary":"On July 14, Nokia rose 3.25% in pre-market trading, trading at $11.97/share, with Turnover of $14.7485 million.Within the Communication Equipment sector where Nokia belongs, the overall sector showed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651812759","title":"Equinor lifts 2026 buy-back tranche to NOK 1.1bn in latest share repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2651812759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651812759?lang=en_us&edition=fundamental","pubTime":"2026-07-14 14:35","pubTimestamp":1784010953,"startTime":"0","endTime":"0","summary":"Equinor ASA ( ($GB:0M2Z) ) just unveiled an announcement. Equinor has continued the second tranche of its 2026 share buy-back programme, repurchasi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/equinor-lifts-2026-buy-back-tranche-to-nok-1-1bn-in-latest-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/equinor-lifts-2026-buy-back-tranche-to-nok-1-1bn-in-latest-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","LU0006061336.USD","IE00BMPRXR70.SGD","BK4020","NOK","BK4547","LNOK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651750124","title":"Norske Skog Posts Q2 Loss but Packaging Paper Turns Profitable Amid Strategic Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2651750124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651750124?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:34","pubTimestamp":1784007285,"startTime":"0","endTime":"0","summary":"Norske Skog ASA ( ($DE:0BQ) ) has issued an announcement. Norske Skog reported a sharp drop in quarterly earnings, posting EBITDA of NOK 73 million...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norske-skog-posts-q2-loss-but-packaging-paper-turns-profitable-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norske-skog-posts-q2-loss-but-packaging-paper-turns-profitable-amid-strategic-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","GXDW","BK4020","DECU","BKMC","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LNOK","NOK","LU0006061336.USD","FEBU","VOTE","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651121226","title":"Press Release: Aker Solutions ASA: Second-quarter and Half-year Results 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2651121226","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651121226?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:22","pubTimestamp":1784006520,"startTime":"0","endTime":"0","summary":"OSLO, Norway, July 14, 2026 /PRNewswire/ -- Aker Solutions delivered solid financial performance in the second quarter and the first half of 2026. Several key project milestones were met during the quarter. Aker Solutions now expects 2026 revenue to be between NOK 50 and 55 billion with EBITDA margins of around 7.5 percent excluding net profit from SLB OneSubsea.2Q 2026 Financial highlights-- Revenue NOK 13.1 billion. -- Order backlog NOK 77.2 billion1H 2026 Financial highlights-- Revenue NOK 26.5 billion. -- EBITDA margin excl. net profit from SLB OneSubsea 7.8 percent","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AKRYY","LU0006061336.USD","LU0985489474.SGD","SG9999004303.SGD","IE00B19Z3B42.SGD","IE00BMPRXR70.SGD","VDE","BK4585","LU0068578508.USD","IE00BMPRXN33.USD","LU0300736492.USD","IE00B19Z3581.USD","LU1720051108.HKD","BK4547","DIG","BK4588","OIH","LU0878866978.SGD","LU0368265418.SGD","LU0320765489.SGD","LU0208291251.USD","LU2357305700.SGD","NOK","IEZ","IE00B0JY6N72.USD","LU0122376428.USD","BK4179","LU1720051017.SGD","LU0211331839.USD","LU0256331488.USD","LU2237438978.USD","LU0077335932.USD","SGXZ23171101.USD","LNOK","LU2236285917.USD","LU1548497426.USD","IE00BFXG1179.USD","LU0433182093.SGD","SG9999003800.SGD","LU0070302665.USD","BK4020","SLB","ASA","LU0300736062.USD","SG9999011175.SGD","IE0002270589.USD","LU1489326972.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651125554","title":"Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2651125554","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651125554?lang=en_us&edition=fundamental","pubTime":"2026-07-14 10:00","pubTimestamp":1783994400,"startTime":"0","endTime":"0","summary":"Press Release Nokia and Taiwan Mobile extend 5G partnership to advance AI-powered networks Nokia's AirScale portfolio and AI-driven software power Taiwan Mobile's 5G network modernization for enhanced","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/14/3326549/0/en/Nokia-and-Taiwan-Mobile-extend-5G-partnership-to-advance-AI-powered-networks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGT","CHAT","LU0006061336.USD","QQH","VTHR","BKIV","IE00BMPRXN33.USD","NOK","BK4547","LNOK","IE00BMPRXR70.SGD","QTOC","AIPO","BK4020","ARTY","BK4585","BK4588","AGIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}]}}