Posco

62.94

+1.342.18%

Post-market: 64.171.23+1.95%19:30 EDT

Volume:191.50K

Turnover:12.03M

Market Cap:19.04B

PE:21.88

High:62.99

Open:62.51

Low:62.47

Close:61.60

52wk High:92.40

52wk Low:44.99

Shares:302.48M

Float Shares:289.00M

Volume Ratio:0.88

T/O Rate:0.07%

Dividend:1.52

Dividend Rate:2.42%

EPS(TTM):2.88

EPS(LYR):1.51

ROE:2.21%

ROA:1.31%

PB:0.43

PE(LYR):41.79

Loading ...

Overview Company News Filings

Posco Future M Wins Supply Order for KRW1.015 Trillion Artificial Graphite Anode Materials

MT Newswires Live

·

Mar 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/PKX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","market":"US","secType":"STK","nameCN":"Posco","latestPrice":62.94,"timestamp":1789156800000,"preClose":61.6,"halted":0,"volume":191499,"hourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":62.94,"latestTime":"19:30 EDT","volume":717,"amount":45261.31,"timestamp":1789169435669,"change":1.23,"changeRate":0.019542,"amplitude":0.019542},"delay":0,"changeRate":0.02175324675324669,"floatShares":289000000,"shares":302483116,"eps":2.876401,"marketStatus":"Market Closed","change":1.34,"latestTime":"09-11 16:00:00 EDT","open":62.51,"high":62.99,"low":62.47,"amount":12027638.935158,"amplitude":0.008442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.876401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":1,"adrRate":0.25,"listingDate":782107200000,"exchange":"NYSE","adjPreClose":61.6,"dividendRate":0.024174,"preHourTrading":{"tag":"盘前","latestPrice":61.7205,"preClose":61.6,"latestTime":"09:18 EDT","volume":51,"amount":3140.020377,"timestamp":1789132713373,"change":0.1205,"changeRate":0.001956,"amplitude":0.012175},"postHourTrading":{"tag":"盘后","latestPrice":64.17,"preClose":62.94,"latestTime":"19:30 EDT","volume":717,"amount":45261.31,"timestamp":1789169435669,"change":1.23,"changeRate":0.019542,"amplitude":0.019542},"volumeRatio":0.88039,"impliedVol":0.4159,"impliedVolPercentile":0.4582},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PKX\",,,,,undefined,":{"symbol":"PKX","floatShares":289000000,"roa":"1.31%","roe":"2.21%","lyrEps":1.506214,"volumeRatio":0.88039,"shares":302483116,"dividePrice":1.5215,"high":62.99,"amplitude":0.008442,"preClose":61.6,"low":62.47,"week52Low":44.99,"pbRate":"0.43","psRate":"0.35","week52High":92.4,"institutionHeld":0.1673,"latestPrice":62.94,"eps":2.876401,"divideRate":0.024174,"volume":191499,"delay":0,"ttmEps":2.876401,"open":62.51,"prevYearClose":53.21,"prevWeekClose":62.74,"prevMonthClose":61.35,"prevQuarterClose":51.38,"fiveDayClose":63.13,"twentyDayClose":56.58,"sixtyDayClose":64.46,"dividendPayoutRate":0.03805930005288249,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.41957701817456183,"fiveYearAvgDividendRate":0.011517424896332956},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"PKX","fiscalQuarterEnding":"2026/06","expectedEps":0.85,"name":null,"time":"","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"","actualEps":1.3},{"market":"US","date":"2026-04-30","symbol":"PKX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"","actualEps":1.01},{"market":"US","date":"2026-01-29","symbol":"PKX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"","actualEps":-0.61},{"market":"US","date":"2025-10-27","symbol":"PKX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"","actualEps":0.94},{"market":"US","date":"2025-07-31","symbol":"PKX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PKX\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-02","value":0.128625,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-02-28","value":0.468287,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-26","value":0.472589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PKX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1755748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PKX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PKX","date":"2026-09-10","current":21.881511,"percent":0.513889,"low":2.126396,"twenty":3.82558,"median":18.851212,"eighty":32.212243,"high":62.551714,"avg":19.843296,"sd":14.849347,"marketCap":19049612163.75},"quantilePoints":[{"date":"2021-09-17","current":7.110335,"twenty":8.548096,"median":12.371595,"eighty":21.649764,"marketCap":23238537115.68},{"date":"2021-09-24","current":6.767077,"twenty":8.5,"median":12.338898,"eighty":21.6278,"marketCap":22087094686.23},{"date":"2021-10-01","current":6.355168,"twenty":8.438968,"median":12.291778,"eighty":21.571724,"marketCap":20708653010.03},{"date":"2021-10-08","current":6.276709,"twenty":8.373545,"median":12.267224,"eighty":21.520508,"marketCap":20245608359.2},{"date":"2021-10-15","current":6.433627,"twenty":8.322469,"median":12.256087,"eighty":21.49972,"marketCap":20974951688.22},{"date":"2021-10-22","current":5.953067,"twenty":8.216209,"median":12.225845,"eighty":21.428863,"marketCap":19484012106.86},{"date":"2021-10-29","current":3.846371,"twenty":8.143568,"median":12.208766,"eighty":21.345428,"marketCap":19051694351.35},{"date":"2021-11-05","current":3.703432,"twenty":8.054314,"median":12.192906,"eighty":21.292139,"marketCap":18207942706.53},{"date":"2021-11-12","current":3.703432,"twenty":7.982961,"median":12.161445,"eighty":21.248454,"marketCap":18278045115.72},{"date":"2021-11-19","current":3.61247,"twenty":7.932892,"median":12.135231,"eighty":21.23098,"marketCap":17657208979.82},{"date":"2021-11-26","current":3.534503,"twenty":7.903589,"median":12.100679,"eighty":21.227076,"marketCap":17188491722.51},{"date":"2021-12-03","current":3.690437,"twenty":7.870831,"median":12.090464,"eighty":21.207649,"marketCap":18146048029.74},{"date":"2021-12-10","current":3.657951,"twenty":7.836556,"median":12.078934,"eighty":21.169821,"marketCap":18044396475.64},{"date":"2021-12-17","current":3.794393,"twenty":7.757972,"median":12.066804,"eighty":21.14361,"marketCap":18607525551.92},{"date":"2021-12-23","current":3.68394,"twenty":7.683754,"median":12.066804,"eighty":21.134873,"marketCap":18039722723.14},{"date":"2021-12-31","current":3.566989,"twenty":7.552781,"median":12.05014,"eighty":21.099924,"marketCap":17427733901.41},{"date":"2022-01-07","current":3.963322,"twenty":7.465465,"median":12.043143,"eighty":21.099924,"marketCap":19170697202.41},{"date":"2022-01-14","current":3.885355,"twenty":7.395937,"median":12.019351,"eighty":21.08245,"marketCap":19002198398.28},{"date":"2022-01-21","current":3.664448,"twenty":7.334492,"median":11.998117,"eighty":21.012554,"marketCap":17902097998.79},{"date":"2022-01-28","current":3.443542,"twenty":7.325783,"median":11.972162,"eighty":21.012554,"marketCap":16570020157.76},{"date":"2022-02-04","current":3.489022,"twenty":7.208408,"median":11.957883,"eighty":21.012554,"marketCap":16921221735},{"date":"2022-02-11","current":3.768404,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":18362944814.25},{"date":"2022-02-18","current":3.657951,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17786447086.64},{"date":"2022-02-25","current":3.148571,"twenty":7.188794,"median":11.948502,"eighty":20.977606,"marketCap":17371201265.64},{"date":"2022-03-04","current":3.331428,"twenty":7.187373,"median":11.947204,"eighty":20.874064,"marketCap":18071478303.43},{"date":"2022-03-11","current":3.222857,"twenty":7.161189,"median":11.91019,"eighty":20.731484,"marketCap":17248516931.14},{"date":"2022-03-18","current":3.279999,"twenty":7.137807,"median":11.863823,"eighty":20.67181,"marketCap":17901684356.21},{"date":"2022-03-25","current":3.422857,"twenty":7.110335,"median":11.839483,"eighty":20.583434,"marketCap":18484701112.35},{"date":"2022-04-01","current":3.291428,"twenty":7.085202,"median":11.790024,"eighty":20.409699,"marketCap":17853033054.91},{"date":"2022-04-08","current":3.234285,"twenty":7.051336,"median":11.751304,"eighty":20.269907,"marketCap":17402576699.03},{"date":"2022-04-14","current":3.268571,"twenty":7.040747,"median":11.734309,"eighty":20.198095,"marketCap":17588629507.77},{"date":"2022-04-22","current":3.377142,"twenty":7.027942,"median":11.706455,"eighty":20.141052,"marketCap":17931104739.67},{"date":"2022-04-29","current":3.302857,"twenty":6.958636,"median":11.683632,"eighty":19.928976,"marketCap":17323592133.92},{"date":"2022-05-06","current":3.268571,"twenty":6.941795,"median":11.633316,"eighty":19.790906,"marketCap":17053199186.33},{"date":"2022-05-13","current":3.205714,"twenty":6.895748,"median":11.592015,"eighty":19.656342,"marketCap":16548071570.33},{"date":"2022-05-20","current":3.011505,"twenty":6.856631,"median":11.556544,"eighty":19.537547,"marketCap":17275366962.1},{"date":"2022-05-27","current":3.037333,"twenty":6.8187,"median":11.546822,"eighty":19.441781,"marketCap":17738939613.32},{"date":"2022-06-03","current":2.996009,"twenty":6.796499,"median":11.505709,"eighty":19.361392,"marketCap":17494236321.63},{"date":"2022-06-10","current":2.882367,"twenty":6.779519,"median":11.443344,"eighty":19.299959,"marketCap":16427486604.82},{"date":"2022-06-17","current":2.711904,"twenty":6.753088,"median":11.365365,"eighty":19.265148,"marketCap":15297098759.35},{"date":"2022-06-24","current":2.458793,"twenty":6.68962,"median":11.319313,"eighty":19.228829,"marketCap":13914609295.88},{"date":"2022-07-01","current":2.401973,"twenty":6.667244,"median":11.254161,"eighty":19.158609,"marketCap":13491346500.33},{"date":"2022-07-08","current":2.386476,"twenty":6.628297,"median":11.227555,"eighty":19.102415,"marketCap":13481957883.71},{"date":"2022-07-15","current":2.314158,"twenty":6.601119,"median":11.183752,"eighty":18.958469,"marketCap":12810548370.91},{"date":"2022-07-22","current":2.417469,"twenty":6.556739,"median":11.041316,"eighty":18.830517,"marketCap":13494333874.41},{"date":"2022-07-29","current":2.500118,"twenty":6.511456,"median":10.908288,"eighty":18.740927,"marketCap":13983784906.73},{"date":"2022-08-05","current":2.47429,"twenty":6.468934,"median":10.852581,"eighty":18.436196,"marketCap":13862040622.75},{"date":"2022-08-12","current":2.680911,"twenty":6.429606,"median":10.749184,"eighty":18.102876,"marketCap":15009951387.8},{"date":"2022-08-19","current":2.662089,"twenty":6.394723,"median":10.651773,"eighty":17.973636,"marketCap":14378136005.65},{"date":"2022-08-26","current":2.599452,"twenty":6.364121,"median":10.562009,"eighty":17.799978,"marketCap":14045809267.26},{"date":"2022-09-02","current":2.568133,"twenty":6.338438,"median":10.455052,"eighty":17.771788,"marketCap":13687798832},{"date":"2022-09-09","current":2.433766,"twenty":6.312978,"median":10.422491,"eighty":17.592417,"marketCap":12766144258.35},{"date":"2022-09-16","current":2.322911,"twenty":6.278304,"median":10.374835,"eighty":17.426613,"marketCap":12132190522.85},{"date":"2022-09-23","current":2.378338,"twenty":6.266902,"median":10.336474,"eighty":17.220654,"marketCap":12124856536.7},{"date":"2022-09-30","current":2.126396,"twenty":6.231652,"median":10.279128,"eighty":17.018516,"marketCap":10703352919.22},{"date":"2022-10-07","current":2.2826,"twenty":6.150259,"median":10.248296,"eighty":16.844857,"marketCap":11626693332.96},{"date":"2022-10-14","current":2.479115,"twenty":6.088848,"median":10.147626,"eighty":16.686611,"marketCap":12469412497.56},{"date":"2022-10-21","current":2.509348,"twenty":6.034704,"median":10.086906,"eighty":16.497541,"marketCap":12640125388.86},{"date":"2022-10-28","current":3.389421,"twenty":3.977615,"median":10.049748,"eighty":16.384663,"marketCap":12624730371.82},{"date":"2022-11-04","current":3.512923,"twenty":3.908745,"median":10.027224,"eighty":16.223282,"marketCap":13230397048.56},{"date":"2022-11-11","current":3.917732,"twenty":3.880157,"median":9.992402,"eighty":16.080761,"marketCap":15785578579.99},{"date":"2022-11-18","current":4.13653,"twenty":3.880157,"median":9.973746,"eighty":15.671409,"marketCap":16394403934.28},{"date":"2022-11-25","current":4.222262,"twenty":3.880157,"median":9.952414,"eighty":15.533815,"marketCap":16788961733.25},{"date":"2022-12-02","current":4.215117,"twenty":3.880157,"median":9.906385,"eighty":15.140014,"marketCap":17154789980.3},{"date":"2022-12-09","current":4.057943,"twenty":3.880157,"median":9.84482,"eighty":14.736723,"marketCap":16543530990.95},{"date":"2022-12-16","current":3.986501,"twenty":3.880157,"median":9.820283,"eighty":14.518471,"marketCap":16195058034.42},{"date":"2022-12-23","current":4.122242,"twenty":3.880157,"median":9.791023,"eighty":14.026702,"marketCap":17077681792.25},{"date":"2022-12-30","current":3.950779,"twenty":3.880157,"median":9.738447,"eighty":13.883504,"marketCap":16676312561.53},{"date":"2023-01-06","current":4.08652,"twenty":3.880157,"median":9.68343,"eighty":13.883504,"marketCap":17262592804.62},{"date":"2023-01-13","current":4.358003,"twenty":3.880157,"median":9.615694,"eighty":13.883504,"marketCap":18679951378.35},{"date":"2023-01-20","current":4.408012,"twenty":3.880157,"median":9.602734,"eighty":13.883504,"marketCap":18970288212.62},{"date":"2023-01-27","current":4.448873,"twenty":3.880157,"median":9.468242,"eighty":13.883504,"marketCap":19176760643.44},{"date":"2023-02-03","current":4.327475,"twenty":3.880157,"median":9.390278,"eighty":13.883504,"marketCap":18474807386.08},{"date":"2023-02-10","current":4.284628,"twenty":3.880157,"median":9.360649,"eighty":13.883504,"marketCap":17933060001.58},{"date":"2023-02-17","current":4.77022,"twenty":3.880157,"median":9.318596,"eighty":13.883504,"marketCap":19507434056.45},{"date":"2023-02-24","current":7.764554,"twenty":3.880157,"median":9.261072,"eighty":13.883504,"marketCap":18553721395.08},{"date":"2023-03-03","current":8.005689,"twenty":3.880157,"median":9.146561,"eighty":13.883504,"marketCap":19346804814.68},{"date":"2023-03-10","current":7.728384,"twenty":3.880157,"median":9.083762,"eighty":13.883504,"marketCap":18500473957.1},{"date":"2023-03-17","current":7.740441,"twenty":3.880157,"median":9.015565,"eighty":13.883504,"marketCap":18652606286.36},{"date":"2023-03-24","current":7.764554,"twenty":3.880157,"median":8.974525,"eighty":13.883504,"marketCap":18803960685.84},{"date":"2023-03-31","current":8.873776,"twenty":3.882756,"median":8.946054,"eighty":13.86954,"marketCap":21397777385.78},{"date":"2023-04-06","current":8.741152,"twenty":3.880157,"median":8.873776,"eighty":13.883504,"marketCap":20856590220.91},{"date":"2023-04-14","current":10.031225,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":24204942440.52},{"date":"2023-04-21","current":9.548955,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":22703736473.15},{"date":"2023-04-28","current":9.090798,"twenty":3.877558,"median":8.869654,"eighty":13.897468,"marketCap":21306984978.94},{"date":"2023-05-04","current":9.139025,"twenty":3.874959,"median":8.865533,"eighty":13.911432,"marketCap":21696430728.8},{"date":"2023-05-12","current":8.765265,"twenty":3.87236,"median":8.803582,"eighty":13.925396,"marketCap":20680283428.76},{"date":"2023-05-19","current":8.789379,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20672177962.3},{"date":"2023-05-26","current":12.659862,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":20563770596.64},{"date":"2023-06-02","current":13.221743,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":21670308834.58},{"date":"2023-06-09","current":13.836299,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23027196830.12},{"date":"2023-06-16","current":13.812323,"twenty":3.87236,"median":8.796837,"eighty":13.925396,"marketCap":23407185072.3},{"date":"2023-06-23","current":13.777178,"twenty":3.871061,"median":8.796336,"eighty":13.931016,"marketCap":22885756275.92},{"date":"2023-06-30","current":13.636594,"twenty":3.871061,"median":8.797337,"eighty":14.023495,"marketCap":22322453892.41},{"date":"2023-07-07","current":14.058345,"twenty":3.871061,"median":8.861719,"eighty":14.072403,"marketCap":23104109801.77},{"date":"2023-07-14","current":15.7102,"twenty":3.871061,"median":8.922003,"eighty":14.181355,"marketCap":26780472122.51},{"date":"2023-07-21","current":19.36537,"twenty":3.871061,"median":8.961008,"eighty":14.518471,"marketCap":32726766804.18},{"date":"2023-07-28","current":21.755288,"twenty":3.871061,"median":8.97023,"eighty":14.663327,"marketCap":36673490175.61},{"date":"2023-08-04","current":20.876642,"twenty":3.871061,"median":9.015565,"eighty":15.092568,"marketCap":34733981425.57},{"date":"2023-08-11","current":20.279162,"twenty":3.871061,"median":9.091664,"eighty":15.328116,"marketCap":33331991929.01},{"date":"2023-08-18","current":19.295078,"twenty":3.871061,"median":9.253055,"eighty":15.614474,"marketCap":31110276212.49},{"date":"2023-08-25","current":34.741054,"twenty":3.871061,"median":9.440444,"eighty":15.986466,"marketCap":33048924632.38},{"date":"2023-09-01","current":33.717488,"twenty":3.871061,"median":9.548955,"eighty":16.158907,"marketCap":32088050748},{"date":"2023-09-08","current":35.102313,"twenty":3.871061,"median":9.609239,"eighty":16.323882,"marketCap":33114120252.87},{"date":"2023-09-15","current":35.162523,"twenty":3.869761,"median":9.764124,"eighty":16.410711,"marketCap":33365991406.95},{"date":"2023-09-22","current":34.259376,"twenty":3.869761,"median":9.84482,"eighty":16.525773,"marketCap":32183290060.31},{"date":"2023-09-29","current":32.212243,"twenty":3.869761,"median":9.930143,"eighty":16.729049,"marketCap":30056769175.24},{"date":"2023-10-06","current":30.947837,"twenty":3.869761,"median":9.973746,"eighty":16.844857,"marketCap":28871840153.69},{"date":"2023-10-13","current":30.827417,"twenty":3.869761,"median":10.032167,"eighty":17.018516,"marketCap":28837847576.35},{"date":"2023-10-20","current":27.275039,"twenty":3.869761,"median":10.113805,"eighty":17.16341,"marketCap":25323373832.99},{"date":"2023-10-27","current":25.468745,"twenty":3.865863,"median":10.241138,"eighty":17.279003,"marketCap":23633444443.54},{"date":"2023-11-03","current":26.371892,"twenty":3.865863,"median":10.374835,"eighty":17.474057,"marketCap":24918855097.17},{"date":"2023-11-10","current":26.943885,"twenty":3.865863,"median":10.481792,"eighty":17.582977,"marketCap":25920929082.09},{"date":"2023-11-17","current":27.907242,"twenty":3.865863,"median":10.651773,"eighty":17.771788,"marketCap":27209976049.72},{"date":"2023-11-24","current":28.947901,"twenty":3.865863,"median":10.786265,"eighty":17.799978,"marketCap":27549262162.28},{"date":"2023-12-01","current":29.039799,"twenty":3.865863,"median":10.893858,"eighty":17.973636,"marketCap":27706979737.45},{"date":"2023-12-08","current":28.886636,"twenty":3.867162,"median":10.961499,"eighty":18.093858,"marketCap":27201252718.56},{"date":"2023-12-15","current":29.407392,"twenty":3.867162,"median":11.10783,"eighty":18.381733,"marketCap":28236290545.41},{"date":"2023-12-22","current":29.438024,"twenty":3.867162,"median":11.214252,"eighty":18.740927,"marketCap":28114434460.09},{"date":"2023-12-29","current":30.602067,"twenty":3.865863,"median":11.227555,"eighty":18.786644,"marketCap":29432678203.99},{"date":"2024-01-05","current":29.407392,"twenty":3.863887,"median":11.267463,"eighty":18.918285,"marketCap":27748378597.06},{"date":"2024-01-12","current":27.477532,"twenty":3.863887,"median":11.333654,"eighty":19.111098,"marketCap":25818023685.41},{"date":"2024-01-19","current":25.394508,"twenty":3.86191,"median":11.387189,"eighty":19.215466,"marketCap":23507502654.53},{"date":"2024-01-26","current":17.082089,"twenty":3.863887,"median":11.446288,"eighty":19.2302,"marketCap":23450867927.04},{"date":"2024-02-02","current":18.593595,"twenty":3.863887,"median":11.505709,"eighty":19.2302,"marketCap":25607842018.51},{"date":"2024-02-09","current":18.759239,"twenty":3.863887,"median":11.551683,"eighty":19.2302,"marketCap":25809396416.02},{"date":"2024-02-16","current":18.303717,"twenty":3.863887,"median":11.564986,"eighty":19.2302,"marketCap":25183434576.34},{"date":"2024-02-23","current":19.459539,"twenty":3.863887,"median":11.587986,"eighty":19.265148,"marketCap":24875291253.7},{"date":"2024-03-01","current":19.280807,"twenty":3.865863,"median":11.590434,"eighty":19.284525,"marketCap":24507708727.63},{"date":"2024-03-08","current":19.861688,"twenty":3.865863,"median":11.590434,"eighty":19.329474,"marketCap":25474314942.67},{"date":"2024-03-15","current":19.437198,"twenty":3.865863,"median":11.590434,"eighty":19.437198,"marketCap":24958146216.14},{"date":"2024-03-22","current":19.146757,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":24380936979.39},{"date":"2024-03-28","current":18.811633,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":23685821485.93},{"date":"2024-04-05","current":17.627528,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":22253816621.69},{"date":"2024-04-12","current":17.649869,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21884224343.39},{"date":"2024-04-19","current":17.270062,"twenty":3.863887,"median":11.587986,"eighty":19.441781,"marketCap":21304096477.06},{"date":"2024-04-26","current":17.627528,"twenty":3.865863,"median":11.590434,"eighty":19.439889,"marketCap":21794458881.41},{"date":"2024-05-03","current":20.154177,"twenty":3.865863,"median":11.590434,"eighty":19.548906,"marketCap":22341936690.53},{"date":"2024-05-10","current":20.029306,"twenty":3.865863,"median":11.590434,"eighty":19.638272,"marketCap":22285311765.83},{"date":"2024-05-17","current":19.879461,"twenty":3.865863,"median":11.613387,"eighty":19.737794,"marketCap":22419416911.78},{"date":"2024-05-24","current":19.055313,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21190282107.77},{"date":"2024-05-31","current":18.512658,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20378866126.84},{"date":"2024-06-07","current":19.390629,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":21480585102.62},{"date":"2024-06-14","current":19.064525,"twenty":3.865863,"median":11.613387,"eighty":19.745685,"marketCap":20961040063.97},{"date":"2024-06-21","current":18.387233,"twenty":3.863887,"median":11.610383,"eighty":19.746544,"marketCap":20017729531.74},{"date":"2024-06-28","current":18.211639,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":19866749717.61},{"date":"2024-07-05","current":18.914016,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":20738117706.04},{"date":"2024-07-12","current":19.666563,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21699793638.19},{"date":"2024-07-15","current":19.266032,"twenty":3.855981,"median":11.595233,"eighty":19.74998,"marketCap":21082661878.2},{"date":"2024-08-02","current":20.731095,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":19695442928.61},{"date":"2024-08-09","current":19.288471,"twenty":3.842473,"median":11.556544,"eighty":19.818653,"marketCap":18188574631.52},{"date":"2024-08-16","current":19.584761,"twenty":3.842473,"median":11.590434,"eighty":19.818653,"marketCap":18662512825.93},{"date":"2024-08-23","current":19.335953,"twenty":3.842473,"median":11.658215,"eighty":19.818653,"marketCap":19490109740.74},{"date":"2024-08-30","current":19.335953,"twenty":3.842473,"median":11.692105,"eighty":19.818653,"marketCap":19620239731.73},{"date":"2024-09-06","current":18.767249,"twenty":3.842473,"median":11.725995,"eighty":19.850235,"marketCap":19006387025.76},{"date":"2024-09-13","current":21.042067,"twenty":3.842473,"median":11.733061,"eighty":19.878373,"marketCap":21228017721.56},{"date":"2024-09-20","current":21.326419,"twenty":3.842473,"median":11.733061,"eighty":19.92941,"marketCap":21707225742.37},{"date":"2024-09-27","current":21.980429,"twenty":3.842473,"median":11.733061,"eighty":20.029306,"marketCap":22564280615.37},{"date":"2024-10-04","current":20.985196,"twenty":3.842473,"median":11.759667,"eighty":20.106159,"marketCap":21254346948.62},{"date":"2024-10-11","current":20.871455,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":20879610052.81},{"date":"2024-10-18","current":19.620305,"twenty":3.842473,"median":11.793775,"eighty":20.154177,"marketCap":19376178150.3},{"date":"2024-10-25","current":19.080036,"twenty":3.842473,"median":11.827665,"eighty":20.154177,"marketCap":18683032289.17},{"date":"2024-10-31","current":19.080036,"twenty":3.842473,"median":11.866089,"eighty":20.154177,"marketCap":18755947114.74},{"date":"2024-11-08","current":18.674825,"twenty":3.841173,"median":12.022533,"eighty":20.154177,"marketCap":17769069993.07},{"date":"2024-11-15","current":16.194575,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":15239588602.76},{"date":"2024-11-22","current":17.726035,"twenty":3.841173,"median":12.200457,"eighty":20.154177,"marketCap":16682567966.73},{"date":"2024-11-29","current":16.136718,"twenty":3.841173,"median":12.200457,"eighty":20.153313,"marketCap":15228049925.48},{"date":"2024-12-06","current":15.165659,"twenty":3.841173,"median":12.200457,"eighty":20.13784,"marketCap":14110971807.8},{"date":"2024-12-13","current":15.479825,"twenty":3.841173,"median":12.200457,"eighty":20.054281,"marketCap":14263224761.09},{"date":"2024-12-20","current":14.822932,"twenty":3.841173,"median":12.200457,"eighty":20.009143,"marketCap":13510600981.68},{"date":"2024-12-27","current":14.480206,"twenty":3.841173,"median":12.200457,"eighty":19.912232,"marketCap":12990897887.99},{"date":"2025-01-03","current":14.794372,"twenty":3.841173,"median":12.200457,"eighty":19.851915,"marketCap":13239203438.76},{"date":"2025-01-10","current":14.965735,"twenty":3.839874,"median":12.200457,"eighty":19.762481,"marketCap":13500798176.65},{"date":"2025-01-17","current":14.851493,"twenty":3.839874,"median":12.200457,"eighty":19.734046,"marketCap":13423206837.86},{"date":"2025-01-24","current":14.937175,"twenty":3.839874,"median":12.200457,"eighty":19.703277,"marketCap":13707219003.71},{"date":"2025-01-31","current":14.880054,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":13592861488.39},{"date":"2025-02-07","current":16.420256,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12439157411.88},{"date":"2025-02-14","current":16.969888,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":12859534334.26},{"date":"2025-02-21","current":19.374528,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14781472132.38},{"date":"2025-02-28","current":18.723259,"twenty":3.839874,"median":12.200457,"eighty":19.654693,"marketCap":14160776497.39},{"date":"2025-03-07","current":21.780819,"twenty":3.838575,"median":12.712539,"eighty":19.682396,"marketCap":16505650166.45},{"date":"2025-03-14","current":20.921954,"twenty":3.838575,"median":12.993479,"eighty":19.720272,"marketCap":15744951754.04},{"date":"2025-03-21","current":24.600535,"twenty":3.838575,"median":13.230522,"eighty":19.768917,"marketCap":18350715279.8},{"date":"2025-03-28","current":22.034835,"twenty":3.838575,"median":13.566302,"eighty":19.87687,"marketCap":16496853347.74},{"date":"2025-04-04","current":20.601061,"twenty":3.838575,"median":13.631094,"eighty":19.982333,"marketCap":15555961242.6},{"date":"2025-04-11","current":19.24275,"twenty":3.839874,"median":13.689313,"eighty":19.973396,"marketCap":14528790510.77},{"date":"2025-04-17","current":19.167288,"twenty":3.839874,"median":13.782137,"eighty":19.973396,"marketCap":14829208008.65},{"date":"2025-04-25","current":18.663524,"twenty":3.838575,"median":13.860309,"eighty":19.982333,"marketCap":14261694610.78},{"date":"2025-05-02","current":23.966679,"twenty":3.838575,"median":13.97503,"eighty":20.054281,"marketCap":14288044195.55},{"date":"2025-05-09","current":24.248088,"twenty":3.838575,"median":14.146209,"eighty":20.137008,"marketCap":14841922540.69},{"date":"2025-05-16","current":23.216255,"twenty":3.838575,"median":14.280762,"eighty":20.19867,"marketCap":14221334979.39},{"date":"2025-05-23","current":21.903012,"twenty":3.838575,"median":14.480206,"eighty":20.279162,"marketCap":13575258297.73},{"date":"2025-05-30","current":23.434875,"twenty":3.838575,"median":14.565917,"eighty":20.306822,"marketCap":14635856265.77},{"date":"2025-06-06","current":23.081256,"twenty":3.838575,"median":14.667103,"eighty":20.423221,"marketCap":14595831551.28},{"date":"2025-06-13","current":23.709928,"twenty":3.838575,"median":14.808652,"eighty":20.540143,"marketCap":14970282971.13},{"date":"2025-06-20","current":23.17632,"twenty":3.837275,"median":14.851493,"eighty":20.603125,"marketCap":14373346912.88},{"date":"2025-06-27","current":22.955594,"twenty":3.837275,"median":14.937175,"eighty":20.727758,"marketCap":14500521819.29},{"date":"2025-07-03","current":27.546712,"twenty":3.837275,"median":14.965735,"eighty":20.823955,"marketCap":17315320858.07},{"date":"2025-07-11","current":28.341329,"twenty":3.837275,"median":15.022856,"eighty":20.946004,"marketCap":17682048672.8},{"date":"2025-07-18","current":27.458421,"twenty":3.837275,"median":15.087823,"eighty":21.027162,"marketCap":16905361187.07},{"date":"2025-07-25","current":29.356672,"twenty":3.837275,"median":15.22278,"eighty":21.105887,"marketCap":18371858321.58},{"date":"2025-08-01","current":25.648461,"twenty":3.837275,"median":15.451265,"eighty":21.342467,"marketCap":15739880416.36},{"date":"2025-08-08","current":43.822701,"twenty":3.837275,"median":15.565507,"eighty":21.384391,"marketCap":16122844625.82},{"date":"2025-08-15","current":45.602303,"twenty":3.837275,"median":15.609729,"eighty":21.577749,"marketCap":16731223858.13},{"date":"2025-08-22","current":44.490052,"twenty":3.837275,"median":15.609729,"eighty":21.7655,"marketCap":16191615005.25},{"date":"2025-08-29","current":44.384122,"twenty":3.837275,"median":15.609729,"eighty":21.831073,"marketCap":15590730949.68},{"date":"2025-09-05","current":42.984972,"twenty":3.835976,"median":15.601899,"eighty":21.895123,"marketCap":14992611225.56},{"date":"2025-09-12","current":44.306391,"twenty":3.837275,"median":15.609729,"eighty":22.039039,"marketCap":15521618148.23},{"date":"2025-09-19","current":43.995469,"twenty":3.837275,"median":15.609729,"eighty":22.152721,"marketCap":15427805541.58},{"date":"2025-09-26","current":42.751781,"twenty":3.837275,"median":15.609729,"eighty":22.251375,"marketCap":14764335521.22},{"date":"2025-10-03","current":42.440859,"twenty":3.837275,"median":15.609729,"eighty":22.333788,"marketCap":14674044273.46},{"date":"2025-10-10","current":40.886249,"twenty":3.837275,"median":15.609729,"eighty":22.374994,"marketCap":13972758035.21},{"date":"2025-10-17","current":45.550079,"twenty":3.837275,"median":15.609729,"eighty":22.4162,"marketCap":15664777754.45},{"date":"2025-10-24","current":50.602563,"twenty":3.837275,"median":15.609729,"eighty":22.561237,"marketCap":17133663435.36},{"date":"2025-10-31","current":44.731361,"twenty":3.835976,"median":15.601899,"eighty":22.646955,"marketCap":16408511565.15},{"date":"2025-11-07","current":43.074644,"twenty":3.835976,"median":15.601899,"eighty":22.81178,"marketCap":15590408070.8},{"date":"2025-11-14","current":45.235579,"twenty":3.835976,"median":15.601899,"eighty":22.922332,"marketCap":16203715440.15},{"date":"2025-11-21","current":51.381765,"twenty":3.835976,"median":15.601899,"eighty":23.040048,"marketCap":15897417212.48},{"date":"2025-11-28","current":51.216284,"twenty":3.835976,"median":15.601899,"eighty":23.108089,"marketCap":15932092819.12},{"date":"2025-12-05","current":51.464505,"twenty":3.835976,"median":15.601899,"eighty":23.193223,"marketCap":15886149573.6},{"date":"2025-12-12","current":52.871092,"twenty":3.835976,"median":15.601899,"eighty":23.330348,"marketCap":16340418798.82},{"date":"2025-12-19","current":50.057919,"twenty":3.835976,"median":15.601899,"eighty":23.472843,"marketCap":15448710464.06},{"date":"2025-12-26","current":50.968063,"twenty":3.835976,"median":15.601899,"eighty":23.63013,"marketCap":16012100568.03},{"date":"2026-01-02","current":49.230516,"twenty":3.835976,"median":15.601899,"eighty":23.851879,"marketCap":15526963663.07},{"date":"2026-01-09","current":50.30614,"twenty":3.835976,"median":15.601899,"eighty":23.966679,"marketCap":15755266443},{"date":"2026-01-16","current":54.85686,"twenty":3.835976,"median":15.601899,"eighty":24.320182,"marketCap":16988444406.34},{"date":"2026-01-23","current":60.896907,"twenty":3.835976,"median":15.601899,"eighty":24.491976,"marketCap":18903779717.59},{"date":"2026-01-30","current":57.504552,"twenty":3.835976,"median":15.601899,"eighty":24.651441,"marketCap":18216661175.18},{"date":"2026-02-06","current":41.102585,"twenty":3.835976,"median":15.601899,"eighty":25.414444,"marketCap":18470548745.43},{"date":"2026-02-13","current":42.931907,"twenty":3.835976,"median":15.601899,"eighty":25.808274,"marketCap":19628946791.53},{"date":"2026-02-20","current":45.047061,"twenty":3.835976,"median":15.62159,"eighty":26.887776,"marketCap":20460389539.59},{"date":"2026-02-27","current":47.244224,"twenty":3.835976,"median":15.786571,"eighty":27.260101,"marketCap":21706420351.55},{"date":"2026-03-06","current":40.437853,"twenty":3.835976,"median":16.141079,"eighty":27.469888,"marketCap":17898973425.92},{"date":"2026-03-13","current":38.550372,"twenty":3.835976,"median":16.376182,"eighty":27.621027,"marketCap":17015191994.01},{"date":"2026-03-20","current":39.293925,"twenty":3.835976,"median":16.60192,"eighty":27.74258,"marketCap":17304028628.2},{"date":"2026-03-27","current":39.440081,"twenty":3.835976,"median":16.780533,"eighty":28.057766,"marketCap":17210602682.65},{"date":"2026-04-02","current":39.21011,"twenty":3.835976,"median":16.929798,"eighty":28.302137,"marketCap":17077743481.84},{"date":"2026-04-10","current":42.429708,"twenty":3.835976,"median":17.037453,"eighty":28.478356,"marketCap":18882231602.49},{"date":"2026-04-17","current":44.041226,"twenty":3.835976,"median":17.198805,"eighty":28.672207,"marketCap":19582280317.46},{"date":"2026-04-24","current":47.47301,"twenty":3.835976,"median":17.398509,"eighty":28.880411,"marketCap":21137205307.18},{"date":"2026-05-01","current":52.849471,"twenty":3.835976,"median":17.466931,"eighty":29.027546,"marketCap":23520786423.5},{"date":"2026-05-08","current":48.010721,"twenty":3.835976,"median":17.489272,"eighty":29.387104,"marketCap":27177663649.31},{"date":"2026-05-15","current":42.752404,"twenty":3.835976,"median":17.505192,"eighty":29.585672,"marketCap":23577102896.32},{"date":"2026-05-22","current":40.923424,"twenty":3.835976,"median":17.634334,"eighty":30.058705,"marketCap":22322740828.11},{"date":"2026-05-29","current":38.732845,"twenty":3.834676,"median":17.726035,"eighty":30.387638,"marketCap":21313931039.06},{"date":"2026-06-05","current":35.668971,"twenty":3.835976,"median":17.802851,"eighty":30.767207,"marketCap":19152089043.38},{"date":"2026-06-12","current":34.480006,"twenty":3.835976,"median":18.018506,"eighty":31.333179,"marketCap":18534374596.8},{"date":"2026-06-18","current":33.565417,"twenty":3.835976,"median":18.093949,"eighty":32.212243,"marketCap":17970406530.2},{"date":"2026-06-25","current":29.541225,"twenty":3.834676,"median":18.178775,"eighty":32.212243,"marketCap":15771468016.46},{"date":"2026-07-02","current":29.038201,"twenty":3.833377,"median":18.293249,"eighty":32.212243,"marketCap":15502812987.59},{"date":"2026-07-10","current":28.672365,"twenty":3.833377,"median":18.430546,"eighty":32.212243,"marketCap":15621402168.86},{"date":"2026-07-17","current":28.489448,"twenty":3.833377,"median":18.501362,"eighty":32.212243,"marketCap":15820384268},{"date":"2026-07-24","current":28.626636,"twenty":3.833377,"median":18.603296,"eighty":32.212243,"marketCap":15961758591.54},{"date":"2026-07-31","current":28.729033,"twenty":3.82558,"median":18.663524,"eighty":32.212243,"marketCap":16543567414.45},{"date":"2026-08-07","current":19.560348,"twenty":3.82558,"median":18.713337,"eighty":32.212243,"marketCap":17598097395.14},{"date":"2026-08-14","current":19.737632,"twenty":3.82558,"median":18.759239,"eighty":32.212243,"marketCap":17813705292.48},{"date":"2026-08-21","current":18.319359,"twenty":3.82558,"median":18.767249,"eighty":32.212243,"marketCap":16825725096},{"date":"2026-08-28","current":18.940918,"twenty":3.82558,"median":18.811633,"eighty":32.212243,"marketCap":18472393413.94},{"date":"2026-09-04","current":18.912857,"twenty":3.82558,"median":18.824119,"eighty":32.212243,"marketCap":18771925221.54},{"date":"2026-09-10","current":19.025099,"twenty":3.82558,"median":18.851212,"eighty":32.212243,"marketCap":19049612163.75}],"updateTime":1789194616037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PKX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619480221","title":"Posco Future M Wins Supply Order for KRW1.015 Trillion Artificial Graphite Anode Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2619480221","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619480221?lang=en_us&edition=fundamental","pubTime":"2026-03-16 10:37","pubTimestamp":1773628647,"startTime":"0","endTime":"0","summary":"Posco Future M  secured a supply order for artificial graphite anode materials for secondary batteries from an undisclosed automaker, according to a Monday filing with the Korea Exchange.The contract, valued at 1.015 trillion won, is valid till Sept. 30, 2032.Shares of Posco Future M rose more than 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PKX","BK4006"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":41,"code":"91000000","status":"200"}]}}