US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Prelude Therapeutics Inc

5.06

-0.0300-0.59%

Volume:152.87K

Turnover:778.44K

Market Cap:402.99M

PE:-7.04

High:5.22

Open:5.02

Low:4.91

Close:5.09

52wk High:6.83

52wk Low:0.9807

Shares:79.64M

Float Shares:4.56M

Volume Ratio:1.08

T/O Rate:3.35%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7183

EPS(LYR):-1.2929

ROE:-57.73%

ROA:-27.15%

PB:3.01

PE(LYR):-3.91

Loading ...

Overview Company News Filings

Prelude Therapeutics presents new preclinical data from PRT13722 study

Prelude Therapeutics Inc - Pricing of 18.01 Mln Shares of Common Stock at $4.44 per Share

THOMSON REUTERS

Press Release: Prelude Therapeutics Announces Pricing of $90.0 Million Underwritten Offering

Prelude Therapeutics targets mid-2026 IND filing for PRT13722 breast cancer trial

Press Release: Prelude Therapeutics Announces the Appointment of Charles Morris, M.D. as Chief Medical Officer

Prelude Therapeutics Chief Business Officer Sean P. Brusky files initial beneficial ownership statement

Prelude Therapeutics management to meet with Citizens

Prelude Therapeutics to present PRT13722 preclinical poster at AACR Annual Meeting 2026

Prelude Therapeutics Announces Acceptance of Preclinical Abstract for PRT13722, a First-in-Class Oral KAT6A Selective Degrader at the 2026 AACR Annual Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/PRLD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","market":"US","secType":"STK","nameCN":"Prelude Therapeutics Inc","latestPrice":5.06,"timestamp":1789055632155,"preClose":5.09,"halted":0,"volume":152865,"delay":0,"changeRate":-0.005893909626719106,"floatShares":4557900,"shares":79642905,"eps":-0.718297,"marketStatus":"Trading","change":-0.03,"latestTime":"09-10 11:54:19 EDT","open":5.02,"high":5.22,"low":4.9105,"amount":778443.30567,"amplitude":0.060806,"askPrice":5.07,"askSize":285,"bidPrice":5.05,"bidSize":257,"shortable":3,"etf":0,"ttmEps":-0.718297,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.09,"latestTime":"09:21 EDT","volume":1898,"amount":9899.294779400001,"timestamp":1789046478079,"change":0.01,"changeRate":0.001965,"amplitude":0.08833},"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.09,"latestTime":"19:30 EDT","volume":16316,"amount":83050.24,"timestamp":1788996607179,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.080157,"impliedVol":2.3311,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRLD\",,,,,undefined,":{"symbol":"PRLD","floatShares":4557900,"roa":"-27.15%","roe":"-57.73%","lyrEps":-1.292917,"volumeRatio":1.080157,"shares":79642905,"dividePrice":0,"high":5.22,"amplitude":0.060806,"preClose":5.09,"low":4.9105,"week52Low":0.9807,"pbRate":"3.01","psRate":"17.97","week52High":6.83,"institutionHeld":0,"latestPrice":5.06,"committee":-0.051661,"eps":-0.718297,"divideRate":0,"volume":152865,"delay":0,"ttmEps":-0.718297,"open":5.02,"prevYearClose":2.9,"prevWeekClose":5.46,"prevMonthClose":5.6,"prevQuarterClose":5.33,"fiveDayClose":5.43,"twentyDayClose":5.73,"sixtyDayClose":4.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRLD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"PRLD","fiscalQuarterEnding":"2026/06","expectedEps":-0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-05-12","symbol":"PRLD","fiscalQuarterEnding":"2026/03","expectedEps":-0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2026-03-10","symbol":"PRLD","fiscalQuarterEnding":"2025/12","expectedEps":-0.33,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-11-12","symbol":"PRLD","fiscalQuarterEnding":"2025/09","expectedEps":-0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-14","symbol":"PRLD","fiscalQuarterEnding":"2025/06","expectedEps":-0.45,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1777953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRLD","date":"2026-09-08","current":-7.086205,"percent":0.043586,"low":-20.187497,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"high":-0.264772,"avg":-2.76273,"sd":2.930038,"marketCap":562352290},"quantilePoints":[{"date":"2021-09-10","current":-18.039072,"twenty":-59.562267,"median":-33.355548,"eighty":-21.228778,"marketCap":1518438911},{"date":"2021-09-17","current":-19.341314,"twenty":-59.20354,"median":-33.253081,"eighty":-20.910226,"marketCap":1628055123},{"date":"2021-09-24","current":-19.033611,"twenty":-57.533964,"median":-32.699398,"eighty":-20.745736,"marketCap":1602154246},{"date":"2021-10-01","current":-17.440151,"twenty":-56.073138,"median":-32.498788,"eighty":-20.681317,"marketCap":1468024704},{"date":"2021-10-08","current":-8.720075,"twenty":-55.733513,"median":-32.426222,"eighty":-20.33915,"marketCap":734012352},{"date":"2021-10-15","current":-8.934368,"twenty":-55.395739,"median":-31.977203,"eighty":-20.05702,"marketCap":752050463},{"date":"2021-10-22","current":-9.6267,"twenty":-55.070687,"median":-31.313219,"eighty":-19.592288,"marketCap":810327436},{"date":"2021-10-29","current":-9.659668,"twenty":-54.896793,"median":-31.28134,"eighty":-19.135611,"marketCap":813102530},{"date":"2021-11-05","current":-9.43988,"twenty":-54.595131,"median":-29.763099,"eighty":-18.972569,"marketCap":794601903},{"date":"2021-11-12","current":-7.657834,"twenty":-54.096156,"median":-29.527991,"eighty":-18.79624,"marketCap":751248869},{"date":"2021-11-19","current":-6.835326,"twenty":-53.456784,"median":-28.442844,"eighty":-18.666566,"marketCap":670559176},{"date":"2021-11-26","current":-6.617882,"twenty":-53.161294,"median":-28.201498,"eighty":-18.548531,"marketCap":649227418},{"date":"2021-12-03","current":-6.570611,"twenty":-53.053392,"median":-27.936468,"eighty":-18.184132,"marketCap":644590079},{"date":"2021-12-10","current":-6.52334,"twenty":-52.903151,"median":-27.280379,"eighty":-17.91197,"marketCap":639952740},{"date":"2021-12-17","current":-6.47607,"twenty":-52.38608,"median":-26.338379,"eighty":-17.539055,"marketCap":635315401},{"date":"2021-12-23","current":-6.490251,"twenty":-51.489304,"median":-26.061142,"eighty":-17.383006,"marketCap":636706603},{"date":"2021-12-31","current":-5.885188,"twenty":-50.620381,"median":-25.884108,"eighty":-16.989586,"marketCap":577348668},{"date":"2022-01-07","current":-4.750694,"twenty":-50.050635,"median":-25.08883,"eighty":-15.813722,"marketCap":466052539},{"date":"2022-01-14","current":-4.500159,"twenty":-49.533133,"median":-23.673783,"eighty":-10.067374,"marketCap":441474644},{"date":"2022-01-21","current":-4.192901,"twenty":-49.263626,"median":-23.205723,"eighty":-9.879455,"marketCap":411331942},{"date":"2022-01-28","current":-4.575792,"twenty":-48.949202,"median":-22.720947,"eighty":-9.659668,"marketCap":448894386},{"date":"2022-02-04","current":-4.651425,"twenty":-48.816067,"median":-22.30638,"eighty":-9.511311,"marketCap":456314128},{"date":"2022-02-11","current":-4.727058,"twenty":-48.544941,"median":-22.105783,"eighty":-9.209103,"marketCap":463733870},{"date":"2022-02-18","current":-4.741239,"twenty":-46.994903,"median":-22.06232,"eighty":-8.720075,"marketCap":465125071},{"date":"2022-02-25","current":-4.911414,"twenty":-46.680777,"median":-22.025545,"eighty":-8.38015,"marketCap":481819490},{"date":"2022-03-04","current":-3.715468,"twenty":-46.54883,"median":-21.68453,"eighty":-7.321268,"marketCap":364494821},{"date":"2022-03-11","current":-4.207082,"twenty":-46.38227,"median":-21.651097,"eighty":-6.817363,"marketCap":412723144},{"date":"2022-03-18","current":-3.5488,"twenty":-46.018986,"median":-21.423754,"eighty":-6.719986,"marketCap":396379721},{"date":"2022-03-25","current":-3.081521,"twenty":-45.93774,"median":-21.393664,"eighty":-6.518613,"marketCap":344187373},{"date":"2022-04-01","current":-3.052053,"twenty":-45.930633,"median":-21.330142,"eighty":-6.473234,"marketCap":340895964},{"date":"2022-04-08","current":-2.770001,"twenty":-45.765395,"median":-21.226726,"eighty":-6.38531,"marketCap":309392475},{"date":"2022-04-14","current":-2.517417,"twenty":-45.458018,"median":-21.04262,"eighty":-6.263352,"marketCap":281180395},{"date":"2022-04-22","current":-2.189058,"twenty":-45.061805,"median":-20.882142,"eighty":-5.916386,"marketCap":244504691},{"date":"2022-04-29","current":-1.934891,"twenty":-44.897885,"median":-20.772909,"eighty":-5.533494,"marketCap":216115702},{"date":"2022-05-06","current":-1.804212,"twenty":-44.660987,"median":-20.735037,"eighty":-4.940721,"marketCap":201519652},{"date":"2022-05-13","current":-1.818605,"twenty":-44.492947,"median":-20.675024,"eighty":-4.861307,"marketCap":217976210},{"date":"2022-05-20","current":-1.783178,"twenty":-44.427507,"median":-20.539157,"eighty":-4.769602,"marketCap":213729920},{"date":"2022-05-27","current":-1.798923,"twenty":-44.390814,"median":-20.236949,"eighty":-4.727058,"marketCap":215617160},{"date":"2022-06-03","current":-1.869778,"twenty":-44.38726,"median":-20.09647,"eighty":-4.660879,"marketCap":224109740},{"date":"2022-06-10","current":-1.806796,"twenty":-44.265356,"median":-19.832351,"eighty":-4.599428,"marketCap":216560780},{"date":"2022-06-17","current":-1.865842,"twenty":-44.043029,"median":-19.587722,"eighty":-4.48976,"marketCap":223637930},{"date":"2022-06-24","current":-2.149261,"twenty":-43.92505,"median":-19.423735,"eighty":-4.398055,"marketCap":257608249},{"date":"2022-07-01","current":-2.086279,"twenty":-43.696148,"median":-19.123575,"eighty":-4.259079,"marketCap":250059289},{"date":"2022-07-08","current":-2.133515,"twenty":-43.570722,"median":-19.033611,"eighty":-4.188174,"marketCap":255721009},{"date":"2022-07-15","current":-2.054788,"twenty":-43.210436,"median":-18.956686,"eighty":-4.131449,"marketCap":246284809},{"date":"2022-07-22","current":-2.326398,"twenty":-42.499738,"median":-18.802834,"eighty":-3.800555,"marketCap":278839698},{"date":"2022-07-29","current":-1.968188,"twenty":-42.490855,"median":-18.752811,"eighty":-3.519332,"marketCap":235904990},{"date":"2022-08-05","current":-2.428743,"twenty":-42.348715,"median":-18.643488,"eighty":-3.132037,"marketCap":291106757},{"date":"2022-08-12","current":-3.419717,"twenty":-41.92895,"median":-18.551874,"eighty":-3.127828,"marketCap":411624506},{"date":"2022-08-19","current":-3.332942,"twenty":-41.673552,"median":-18.429195,"eighty":-3.132037,"marketCap":401179593},{"date":"2022-08-26","current":-3.068673,"twenty":-41.268253,"median":-18.106841,"eighty":-3.132037,"marketCap":369370087},{"date":"2022-09-02","current":-3.025286,"twenty":-40.493421,"median":-18.000232,"eighty":-3.09836,"marketCap":364147631},{"date":"2022-09-09","current":-3.056841,"twenty":-40.439519,"median":-17.676423,"eighty":-3.078951,"marketCap":367945781},{"date":"2022-09-16","current":-2.737351,"twenty":-40.315362,"median":-17.547297,"eighty":-3.05542,"marketCap":329489512},{"date":"2022-09-23","current":-2.615078,"twenty":-39.706639,"median":-17.440151,"eighty":-3.025286,"marketCap":314771681},{"date":"2022-09-30","current":-2.607189,"twenty":-39.434302,"median":-17.204438,"eighty":-2.978743,"marketCap":313822143},{"date":"2022-10-07","current":-2.749184,"twenty":-39.331969,"median":-16.978597,"eighty":-2.906508,"marketCap":330913818},{"date":"2022-10-14","current":-2.591412,"twenty":-39.11669,"median":-16.159887,"eighty":-2.811504,"marketCap":311923068},{"date":"2022-10-21","current":-2.449417,"twenty":-39.058296,"median":-10.401451,"eighty":-2.765838,"marketCap":294831393},{"date":"2022-10-28","current":-2.658465,"twenty":-38.903329,"median":-10.069022,"eighty":-2.698697,"marketCap":319994137},{"date":"2022-11-04","current":-2.906957,"twenty":-38.326135,"median":-9.88495,"eighty":-2.664776,"marketCap":349904568},{"date":"2022-11-11","current":-3.352664,"twenty":-37.864261,"median":-9.780551,"eighty":-2.682131,"marketCap":403553437},{"date":"2022-11-18","current":-2.959349,"twenty":-37.65144,"median":-9.659668,"eighty":-2.686075,"marketCap":354053589},{"date":"2022-11-25","current":-2.712737,"twenty":-37.288534,"median":-9.560763,"eighty":-2.663198,"marketCap":324549123},{"date":"2022-12-02","current":-2.820133,"twenty":-36.852831,"median":-9.48109,"eighty":-2.653073,"marketCap":337397842},{"date":"2022-12-09","current":-1.980855,"twenty":-36.670634,"median":-9.428891,"eighty":-2.639197,"marketCap":236987483},{"date":"2022-12-16","current":-2.05643,"twenty":-36.454373,"median":-8.923379,"eighty":-2.628289,"marketCap":246029174},{"date":"2022-12-23","current":-2.028586,"twenty":-35.905158,"median":-8.720075,"eighty":-2.619811,"marketCap":242698024},{"date":"2022-12-30","current":-2.402482,"twenty":-35.421187,"median":-8.637655,"eighty":-2.610345,"marketCap":287430601},{"date":"2023-01-06","current":-1.833683,"twenty":-35.056154,"median":-7.657834,"eighty":-2.592607,"marketCap":219379979},{"date":"2023-01-13","current":-2.39055,"twenty":-34.755654,"median":-7.449844,"eighty":-2.578956,"marketCap":286002966},{"date":"2023-01-20","current":-2.899685,"twenty":-34.533005,"median":-6.927504,"eighty":-2.578326,"marketCap":346915411},{"date":"2023-01-27","current":-2.553632,"twenty":-33.943242,"median":-6.825872,"eighty":-2.578326,"marketCap":305513984},{"date":"2023-02-03","current":-2.8082,"twenty":-33.834353,"median":-6.759693,"eighty":-2.57169,"marketCap":335970206},{"date":"2023-02-10","current":-2.374639,"twenty":-33.755747,"median":-6.617882,"eighty":-2.567746,"marketCap":284099452},{"date":"2023-02-17","current":-2.32293,"twenty":-33.389496,"median":-6.532794,"eighty":-2.537722,"marketCap":277913032},{"date":"2023-02-24","current":-2.199624,"twenty":-33.33518,"median":-6.499705,"eighty":-2.513283,"marketCap":263160799},{"date":"2023-03-03","current":-2.434303,"twenty":-33.273641,"median":-6.47607,"eighty":-2.462582,"marketCap":291237629},{"date":"2023-03-10","current":-2.398505,"twenty":-33.254795,"median":-6.445344,"eighty":-2.433191,"marketCap":286954723},{"date":"2023-03-17","current":-2.785679,"twenty":-32.950851,"median":-6.286987,"eighty":-2.426673,"marketCap":321573171},{"date":"2023-03-24","current":-2.661687,"twenty":-32.766675,"median":-6.260988,"eighty":-2.433191,"marketCap":307259825},{"date":"2023-03-31","current":-2.355841,"twenty":-32.675325,"median":-5.979729,"eighty":-2.433191,"marketCap":271953572},{"date":"2023-04-06","current":-2.574893,"twenty":-32.61644,"median":-5.885188,"eighty":-2.432079,"marketCap":297240483},{"date":"2023-04-14","current":-3.331242,"twenty":-32.534426,"median":-5.67247,"eighty":-2.436272,"marketCap":384551893},{"date":"2023-04-21","current":-2.471742,"twenty":-32.489159,"median":-5.010682,"eighty":-2.444684,"marketCap":285332943},{"date":"2023-04-28","current":-2.376675,"twenty":-32.47311,"median":-4.937412,"eighty":-2.436272,"marketCap":274358599},{"date":"2023-05-05","current":-2.52339,"twenty":-32.418128,"median":-4.887778,"eighty":-2.444684,"marketCap":291295062},{"date":"2023-05-12","current":-2.755377,"twenty":-32.36554,"median":-4.821599,"eighty":-2.455267,"marketCap":313261575},{"date":"2023-05-19","current":-2.347198,"twenty":-32.127148,"median":-4.769602,"eighty":-2.455267,"marketCap":266855336},{"date":"2023-05-26","current":-3.013371,"twenty":-31.669668,"median":-4.745966,"eighty":-2.460955,"marketCap":342593215},{"date":"2023-06-02","current":-3.185237,"twenty":-31.410451,"median":-4.727058,"eighty":-2.462365,"marketCap":362132752},{"date":"2023-06-09","current":-3.170915,"twenty":-31.322783,"median":-4.684515,"eighty":-2.463378,"marketCap":360504457},{"date":"2023-06-16","current":-3.030558,"twenty":-31.294091,"median":-4.651425,"eighty":-2.466386,"marketCap":344547169},{"date":"2023-06-23","current":-2.864422,"twenty":-31.28134,"median":-4.613609,"eighty":-2.467433,"marketCap":325658950},{"date":"2023-06-30","current":-2.583708,"twenty":-31.28134,"median":-4.575792,"eighty":-2.47088,"marketCap":293744372},{"date":"2023-07-07","current":-2.509233,"twenty":-30.684116,"median":-4.495432,"eighty":-2.481662,"marketCap":285277240},{"date":"2023-07-14","current":-2.658183,"twenty":-29.993765,"median":-4.424526,"eighty":-2.491691,"marketCap":302211505},{"date":"2023-07-21","current":-2.618081,"twenty":-29.755926,"median":-4.329985,"eighty":-2.495636,"marketCap":297652280},{"date":"2023-07-28","current":-2.388928,"twenty":-29.663783,"median":-4.273261,"eighty":-2.481662,"marketCap":271599564},{"date":"2023-08-04","current":-2.01396,"twenty":-29.565387,"median":-4.192901,"eighty":-2.462473,"marketCap":235125761},{"date":"2023-08-11","current":-1.696938,"twenty":-29.121533,"median":-4.178719,"eighty":-2.436272,"marketCap":198114169},{"date":"2023-08-18","current":-1.617248,"twenty":-28.672121,"median":-4.131449,"eighty":-2.416802,"marketCap":188810464},{"date":"2023-08-25","current":-1.678188,"twenty":-28.42078,"median":-3.85728,"eighty":-2.403246,"marketCap":195925062},{"date":"2023-09-01","current":-1.748503,"twenty":-28.308617,"median":-3.715468,"eighty":-2.39221,"marketCap":204134212},{"date":"2023-09-08","current":-1.73444,"twenty":-28.256205,"median":-3.606135,"eighty":-2.389252,"marketCap":202492382},{"date":"2023-09-15","current":-1.495368,"twenty":-28.110318,"median":-3.499107,"eighty":-2.374639,"marketCap":174581270},{"date":"2023-09-22","current":-1.307861,"twenty":-28.104968,"median":-3.419717,"eighty":-2.36651,"marketCap":152690202},{"date":"2023-09-29","current":-1.425053,"twenty":-28.035428,"median":-3.379847,"eighty":-2.355841,"marketCap":166372119},{"date":"2023-10-06","current":-1.303174,"twenty":-27.788852,"median":-3.358296,"eighty":-2.336919,"marketCap":152142925},{"date":"2023-10-13","current":-1.157856,"twenty":-27.560997,"median":-3.350691,"eighty":-2.323624,"marketCap":135177347},{"date":"2023-10-17","current":-1.14848,"twenty":-27.548136,"median":-3.340831,"eighty":-2.315376,"marketCap":134082793},{"date":"2023-10-23","current":-1.120354,"twenty":-27.541705,"median":-3.332942,"eighty":-2.309926,"marketCap":130799133},{"date":"2023-11-01","current":-0.792217,"twenty":-27.331358,"median":-3.327109,"eighty":-2.297473,"marketCap":92489763},{"date":"2023-11-10","current":-1.408979,"twenty":-26.805518,"median":-3.277722,"eighty":-2.281287,"marketCap":165411307},{"date":"2023-11-17","current":-1.586268,"twenty":-26.420694,"median":-3.261222,"eighty":-2.232471,"marketCap":186224650},{"date":"2023-11-24","current":-1.553609,"twenty":-26.306283,"median":-3.250967,"eighty":-2.220308,"marketCap":182390613},{"date":"2023-12-01","current":-1.544278,"twenty":-26.154549,"median":-3.202423,"eighty":-2.191171,"marketCap":181295174},{"date":"2023-12-08","current":-1.51162,"twenty":-26.036351,"median":-3.190064,"eighty":-2.16973,"marketCap":177461137},{"date":"2023-12-15","current":-1.871051,"twenty":-25.927824,"median":-3.178344,"eighty":-2.145002,"marketCap":219657642},{"date":"2023-12-22","current":-2.168859,"twenty":-25.887871,"median":-3.169482,"eighty":-2.145002,"marketCap":254619757},{"date":"2023-12-29","current":-2.216938,"twenty":-25.880345,"median":-3.149387,"eighty":-2.148196,"marketCap":260264037},{"date":"2024-01-05","current":-2.013941,"twenty":-25.804515,"median":-3.14151,"eighty":-2.137684,"marketCap":236432632},{"date":"2024-01-12","current":-2.067361,"twenty":-25.452251,"median":-3.131782,"eighty":-2.122726,"marketCap":242704054},{"date":"2024-01-19","current":-1.821628,"twenty":-24.897426,"median":-3.114476,"eighty":-2.10257,"marketCap":213855510},{"date":"2024-01-26","current":-1.784234,"twenty":-24.123788,"median":-3.103801,"eighty":-2.080153,"marketCap":209465514},{"date":"2024-02-02","current":-1.74684,"twenty":-23.924529,"median":-3.09836,"eighty":-2.068796,"marketCap":205075519},{"date":"2024-02-09","current":-1.431661,"twenty":-23.253197,"median":-3.084193,"eighty":-2.059856,"marketCap":168074125},{"date":"2024-02-16","current":-1.567976,"twenty":-23.227789,"median":-3.068673,"eighty":-2.054788,"marketCap":191029679},{"date":"2024-02-23","current":-1.743698,"twenty":-23.168947,"median":-3.062767,"eighty":-2.048708,"marketCap":212438177},{"date":"2024-03-01","current":-1.937442,"twenty":-22.77444,"median":-3.054579,"eighty":-2.027233,"marketCap":236042419},{"date":"2024-03-08","current":-1.973487,"twenty":-22.720947,"median":-3.041063,"eighty":-2.019283,"marketCap":240433906},{"date":"2024-03-15","current":-2.009533,"twenty":-22.587216,"median":-3.027258,"eighty":-2.013941,"marketCap":244825393},{"date":"2024-03-22","current":-2.171737,"twenty":-22.32644,"median":-3.025286,"eighty":-2.01396,"marketCap":264587084},{"date":"2024-03-28","current":-2.149209,"twenty":-22.294344,"median":-3.022585,"eighty":-2.018218,"marketCap":261842405},{"date":"2024-04-05","current":-2.135692,"twenty":-22.179335,"median":-3.002957,"eighty":-2.019283,"marketCap":260195597},{"date":"2024-04-12","current":-2.351964,"twenty":-22.115144,"median":-2.966121,"eighty":-2.019283,"marketCap":286544518},{"date":"2024-04-19","current":-1.549954,"twenty":-22.073688,"median":-2.951242,"eighty":-2.019283,"marketCap":188833935},{"date":"2024-04-26","current":-1.820294,"twenty":-22.065664,"median":-2.919573,"eighty":-2.012047,"marketCap":221770087},{"date":"2024-05-03","current":-1.79806,"twenty":-22.060314,"median":-2.906957,"eighty":-2.002245,"marketCap":219061210},{"date":"2024-05-10","current":-1.780743,"twenty":-22.048279,"median":-2.899685,"eighty":-1.986466,"marketCap":223563337},{"date":"2024-05-17","current":-1.872624,"twenty":-22.013509,"median":-2.882412,"eighty":-1.973214,"marketCap":235098546},{"date":"2024-05-24","current":-1.767617,"twenty":-21.903849,"median":-2.863886,"eighty":-1.967539,"marketCap":221915450},{"date":"2024-05-31","current":-1.693237,"twenty":-21.762094,"median":-2.859625,"eighty":-1.946749,"marketCap":212577424},{"date":"2024-06-07","current":-1.653859,"twenty":-21.672494,"median":-2.837931,"eighty":-1.922257,"marketCap":207633763},{"date":"2024-06-14","current":-1.706363,"twenty":-21.66447,"median":-2.831478,"eighty":-1.913431,"marketCap":214225311},{"date":"2024-06-21","current":-1.621045,"twenty":-21.659121,"median":-2.822121,"eighty":-1.883588,"marketCap":203514045},{"date":"2024-06-28","current":-1.614482,"twenty":-21.648422,"median":-2.816213,"eighty":-1.881108,"marketCap":202690102},{"date":"2024-07-05","current":-1.583855,"twenty":-21.602954,"median":-2.808275,"eighty":-1.876164,"marketCap":198845032},{"date":"2024-07-12","current":-1.73699,"twenty":-21.49998,"median":-2.793082,"eighty":-1.86981,"marketCap":218070380},{"date":"2024-07-15","current":-1.995132,"twenty":-21.474572,"median":-2.792686,"eighty":-1.869825,"marketCap":250478825},{"date":"2024-08-02","current":-2.472038,"twenty":-21.449163,"median":-2.792289,"eighty":-1.869841,"marketCap":310352053},{"date":"2024-08-09","current":-2.380157,"twenty":-21.423754,"median":-2.783114,"eighty":-1.870812,"marketCap":298816844},{"date":"2024-08-16","current":-2.444986,"twenty":-21.402356,"median":-2.770001,"eighty":-1.872309,"marketCap":317491191},{"date":"2024-08-23","current":-2.368712,"twenty":-21.391658,"median":-2.74665,"eighty":-1.874014,"marketCap":307586787},{"date":"2024-08-30","current":-2.203453,"twenty":-21.374273,"median":-2.737351,"eighty":-1.877967,"marketCap":286127244},{"date":"2024-09-06","current":-2.038194,"twenty":-21.34619,"median":-2.713374,"eighty":-1.878868,"marketCap":264667700},{"date":"2024-09-13","current":-2.046669,"twenty":-21.290022,"median":-2.707247,"eighty":-1.879781,"marketCap":265768190},{"date":"2024-09-20","current":-1.08054,"twenty":-21.2475,"median":-2.694751,"eighty":-1.871995,"marketCap":140312398},{"date":"2024-09-27","current":-0.936468,"twenty":-21.224675,"median":-2.690714,"eighty":-1.868025,"marketCap":121604078},{"date":"2024-10-04","current":-0.800871,"twenty":-21.152279,"median":-2.686075,"eighty":-1.851139,"marketCap":103996248},{"date":"2024-10-11","current":-0.822058,"twenty":-21.029246,"median":-2.671132,"eighty":-1.839338,"marketCap":106747471},{"date":"2024-10-18","current":-0.813583,"twenty":-20.94767,"median":-2.663912,"eighty":-1.822225,"marketCap":105646982},{"date":"2024-10-25","current":-0.656799,"twenty":-20.900864,"median":-2.660076,"eighty":-1.814534,"marketCap":85287928},{"date":"2024-10-31","current":-0.559338,"twenty":-20.874118,"median":-2.658324,"eighty":-1.804768,"marketCap":72632300},{"date":"2024-11-08","current":-0.531383,"twenty":-20.836212,"median":-2.653073,"eighty":-1.799381,"marketCap":69885904},{"date":"2024-11-15","current":-0.431018,"twenty":-20.777809,"median":-2.648777,"eighty":-1.789493,"marketCap":56686225},{"date":"2024-11-22","current":-0.404739,"twenty":-20.745736,"median":-2.645155,"eighty":-1.7836,"marketCap":53230016},{"date":"2024-11-29","current":-0.439388,"twenty":-20.740387,"median":-2.640997,"eighty":-1.772944,"marketCap":57786928},{"date":"2024-12-06","current":-0.39185,"twenty":-20.729328,"median":-2.638744,"eighty":-1.764044,"marketCap":51534933},{"date":"2024-12-13","current":-0.370425,"twenty":-20.706491,"median":-2.630944,"eighty":-1.753658,"marketCap":48717132},{"date":"2024-12-20","current":-0.371596,"twenty":-20.693904,"median":-2.628201,"eighty":-1.748826,"marketCap":48871230},{"date":"2024-12-27","current":-0.58585,"twenty":-20.643556,"median":-2.626891,"eighty":-1.743698,"marketCap":77049238},{"date":"2025-01-03","current":-0.52308,"twenty":-20.561613,"median":-2.623388,"eighty":-1.740299,"marketCap":68793962},{"date":"2025-01-10","current":-0.477049,"twenty":-20.539945,"median":-2.622109,"eighty":-1.736656,"marketCap":62740093},{"date":"2025-01-17","current":-0.426834,"twenty":-20.440252,"median":-2.618081,"eighty":-1.731754,"marketCap":56135873},{"date":"2025-01-24","current":-0.477049,"twenty":-20.33915,"median":-2.615078,"eighty":-1.724505,"marketCap":62740093},{"date":"2025-01-31","current":-0.497973,"twenty":-20.246839,"median":-2.61161,"eighty":-1.719745,"marketCap":65491852},{"date":"2025-02-07","current":-0.464495,"twenty":-20.160447,"median":-2.603245,"eighty":-1.712323,"marketCap":61089038},{"date":"2025-02-14","current":-0.397541,"twenty":-20.101151,"median":-2.591419,"eighty":-1.705008,"marketCap":52283411},{"date":"2025-02-21","current":-0.377664,"twenty":-20.065044,"median":-2.589437,"eighty":-1.699238,"marketCap":49669240},{"date":"2025-02-28","current":-0.311756,"twenty":-19.992829,"median":-2.588983,"eighty":-1.693237,"marketCap":41001201},{"date":"2025-03-07","current":-0.297988,"twenty":-19.790189,"median":-2.582592,"eighty":-1.684825,"marketCap":39190544},{"date":"2025-03-14","current":-0.306581,"twenty":-19.619345,"median":-2.574893,"eighty":-1.676528,"marketCap":38988810},{"date":"2025-03-21","current":-0.319418,"twenty":-19.601421,"median":-2.569718,"eighty":-1.66975,"marketCap":40621387},{"date":"2025-03-28","current":-0.295695,"twenty":-19.553142,"median":-2.560793,"eighty":-1.658293,"marketCap":37604429},{"date":"2025-04-04","current":-0.307101,"twenty":-19.473187,"median":-2.553863,"eighty":-1.649484,"marketCap":39054996},{"date":"2025-04-11","current":-0.278347,"twenty":-19.301778,"median":-2.549335,"eighty":-1.632518,"marketCap":35398244},{"date":"2025-04-17","current":-0.333947,"twenty":-19.143635,"median":-2.545961,"eighty":-1.621045,"marketCap":42469068},{"date":"2025-04-25","current":-0.373674,"twenty":-19.123575,"median":-2.537799,"eighty":-1.614482,"marketCap":47521232},{"date":"2025-05-02","current":-0.407695,"twenty":-19.05671,"median":-2.533744,"eighty":-1.586268,"marketCap":51847776},{"date":"2025-05-09","current":-0.361174,"twenty":-19.033611,"median":-2.529305,"eighty":-1.581602,"marketCap":46167735},{"date":"2025-05-16","current":-0.413868,"twenty":-18.983157,"median":-2.517417,"eighty":-1.570553,"marketCap":52903470},{"date":"2025-05-23","current":-0.397569,"twenty":-18.956686,"median":-2.511065,"eighty":-1.565684,"marketCap":50820078},{"date":"2025-05-30","current":-0.398364,"twenty":-18.956686,"median":-2.506353,"eighty":-1.557344,"marketCap":50921707},{"date":"2025-06-06","current":-0.432066,"twenty":-18.934707,"median":-2.496748,"eighty":-1.552878,"marketCap":55229642},{"date":"2025-06-13","current":-0.459362,"twenty":-18.82811,"median":-2.487817,"eighty":-1.543345,"marketCap":58718900},{"date":"2025-06-20","current":-0.380343,"twenty":-18.792944,"median":-2.47189,"eighty":-1.512958,"marketCap":48618120},{"date":"2025-06-27","current":-0.379857,"twenty":-18.77646,"median":-2.466124,"eighty":-1.50092,"marketCap":48556013},{"date":"2025-07-03","current":-0.350661,"twenty":-18.756222,"median":-2.462147,"eighty":-1.491592,"marketCap":44823975},{"date":"2025-07-11","current":-0.391827,"twenty":-18.714233,"median":-2.447602,"eighty":-1.450134,"marketCap":50086092},{"date":"2025-07-18","current":-0.362189,"twenty":-18.666566,"median":-2.437584,"eighty":-1.426088,"marketCap":46297594},{"date":"2025-07-25","current":-0.402825,"twenty":-18.614916,"median":-2.427509,"eighty":-1.404313,"marketCap":51491958},{"date":"2025-08-01","current":-0.344478,"twenty":-18.57067,"median":-2.414415,"eighty":-1.331539,"marketCap":44033529},{"date":"2025-08-08","current":-0.378532,"twenty":-18.555217,"median":-2.40586,"eighty":-1.303174,"marketCap":48386632},{"date":"2025-08-15","current":-0.431453,"twenty":-18.495038,"median":-2.398505,"eighty":-1.264735,"marketCap":53355154},{"date":"2025-08-22","current":-0.500815,"twenty":-18.432593,"median":-2.391933,"eighty":-1.15223,"marketCap":62260379},{"date":"2025-08-29","current":-0.596426,"twenty":-18.345676,"median":-2.388928,"eighty":-1.089015,"marketCap":74146451},{"date":"2025-09-05","current":-0.519027,"twenty":-18.208309,"median":-2.380157,"eighty":-1.042346,"marketCap":64524393},{"date":"2025-09-12","current":-0.550897,"twenty":-18.13871,"median":-2.37319,"eighty":-0.933078,"marketCap":68486417},{"date":"2025-09-19","current":-0.45984,"twenty":-18.050794,"median":-2.368712,"eighty":-0.866974,"marketCap":57166348},{"date":"2025-09-26","current":-0.55545,"twenty":-17.747105,"median":-2.355841,"eighty":-0.844127,"marketCap":69052420},{"date":"2025-10-03","current":-0.655613,"twenty":-17.440151,"median":-2.334462,"eighty":-0.822058,"marketCap":81504496},{"date":"2025-10-10","current":-0.637402,"twenty":-17.000576,"median":-2.32293,"eighty":-0.803413,"marketCap":79240483},{"date":"2025-10-17","current":-0.802246,"twenty":-12.566359,"median":-2.305151,"eighty":-0.783981,"marketCap":99733618},{"date":"2025-10-24","current":-0.918602,"twenty":-9.887148,"median":-2.283098,"eighty":-0.769176,"marketCap":114198799},{"date":"2025-10-31","current":-0.96147,"twenty":-9.675053,"median":-2.271252,"eighty":-0.769176,"marketCap":119528076},{"date":"2025-11-07","current":-0.826742,"twenty":-9.475046,"median":-2.248334,"eighty":-0.769176,"marketCap":102778919},{"date":"2025-11-14","current":-0.924726,"twenty":-8.921181,"median":-2.231397,"eighty":-0.761005,"marketCap":114960124},{"date":"2025-11-21","current":-1.179508,"twenty":-8.591499,"median":-2.22349,"eighty":-0.761005,"marketCap":131835932},{"date":"2025-11-28","current":-1.238483,"twenty":-7.441335,"median":-2.211557,"eighty":-0.761005,"marketCap":138427729},{"date":"2025-12-05","current":-1.135276,"twenty":-6.800346,"median":-2.199624,"eighty":-0.761005,"marketCap":126892085},{"date":"2025-12-12","current":-1.201623,"twenty":-6.589519,"median":-2.180749,"eighty":-0.761005,"marketCap":134307856},{"date":"2025-12-19","current":-1.415409,"twenty":-6.494033,"median":-2.171737,"eighty":-0.761005,"marketCap":158203119},{"date":"2025-12-26","current":-1.643939,"twenty":-6.442035,"median":-2.161079,"eighty":-0.761005,"marketCap":183746331},{"date":"2026-01-02","current":-2.137858,"twenty":-6.278478,"median":-2.157134,"eighty":-0.761005,"marketCap":238952628},{"date":"2026-01-09","current":-2.034651,"twenty":-5.905987,"median":-2.135692,"eighty":-0.761005,"marketCap":227416984},{"date":"2026-01-16","current":-1.584963,"twenty":-5.16762,"median":-2.12668,"eighty":-0.761005,"marketCap":177154534},{"date":"2026-01-23","current":-1.629195,"twenty":-4.915196,"median":-2.117669,"eighty":-0.761005,"marketCap":182098382},{"date":"2026-01-30","current":-1.400665,"twenty":-4.804582,"median":-2.104755,"eighty":-0.761005,"marketCap":156555170},{"date":"2026-02-06","current":-1.489128,"twenty":-4.73273,"median":-2.092063,"eighty":-0.761005,"marketCap":166442865},{"date":"2026-02-13","current":-1.651311,"twenty":-4.651425,"median":-2.081624,"eighty":-0.761005,"marketCap":184570305},{"date":"2026-02-20","current":-1.673427,"twenty":-4.581465,"median":-2.077118,"eighty":-0.761005,"marketCap":187042229},{"date":"2026-02-27","current":-2.115742,"twenty":-4.420745,"median":-2.071186,"eighty":-0.761005,"marketCap":236480704},{"date":"2026-03-06","current":-2.30004,"twenty":-4.268533,"median":-2.068362,"eighty":-0.761005,"marketCap":257080068},{"date":"2026-03-13","current":-2.790804,"twenty":-4.177774,"median":-2.068362,"eighty":-0.761005,"marketCap":277679433},{"date":"2026-03-20","current":-2.646132,"twenty":-3.850662,"median":-2.068362,"eighty":-0.761005,"marketCap":263284850},{"date":"2026-03-27","current":-2.687608,"twenty":-3.531119,"median":-2.068362,"eighty":-0.761005,"marketCap":267411572},{"date":"2026-04-02","current":-2.861804,"twenty":-3.389081,"median":-2.068362,"eighty":-0.761005,"marketCap":284743804},{"date":"2026-04-10","current":-3.649837,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":363151518},{"date":"2026-04-17","current":-3.674723,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":365627551},{"date":"2026-04-24","current":-4.44663,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":442430780},{"date":"2026-05-01","current":-5.285426,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":525889313},{"date":"2026-05-08","current":-5.204578,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":517845117},{"date":"2026-05-15","current":-5.778859,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":449583660},{"date":"2026-05-22","current":-5.597865,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":435502740},{"date":"2026-05-29","current":-5.080742,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":395271540},{"date":"2026-06-05","current":-5.201216,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":404644179},{"date":"2026-06-12","current":-5.23946,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":407619504},{"date":"2026-06-18","current":-5.545414,"twenty":-3.365285,"median":-2.068362,"eighty":-0.761005,"marketCap":431422103},{"date":"2026-06-26","current":-5.226712,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":406627729},{"date":"2026-07-02","current":-6.259306,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":486961500},{"date":"2026-07-10","current":-6.259306,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":486961500},{"date":"2026-07-17","current":-5.328696,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":414561929},{"date":"2026-07-24","current":-5.009995,"twenty":-3.358747,"median":-2.068234,"eighty":-0.758756,"marketCap":389767555},{"date":"2026-07-31","current":-6.437779,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":500846349},{"date":"2026-08-07","current":-5.9661,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":464150676},{"date":"2026-08-14","current":-9.12665,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":552052798},{"date":"2026-08-21","current":-11.067766,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":669467012},{"date":"2026-08-28","current":-10.795328,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":652987824},{"date":"2026-09-04","current":-8.939349,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":540723356},{"date":"2026-09-08","current":-9.296923,"twenty":-3.355365,"median":-2.068107,"eighty":-0.756508,"marketCap":562352290}],"updateTime":1789024606068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRLD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628744671","title":"Prelude Therapeutics presents new preclinical data from PRT13722 study","url":"https://stock-news.laohu8.com/highlight/detail?id=2628744671","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628744671?lang=en_us&edition=fundamental","pubTime":"2026-04-20 18:34","pubTimestamp":1776681269,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics (PRLD) announced the presentation of new preclinical data from its lead development candidate, PRT13722. PRT13722 is being dev...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-presents-new-preclinical-data-from-prt13722-study-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-presents-new-preclinical-data-from-prt13722-study-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","PRLD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628068741","title":"Prelude Therapeutics Inc - Pricing of 18.01 Mln Shares of Common Stock at $4.44 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2628068741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628068741?lang=en_us&edition=fundamental","pubTime":"2026-04-20 18:30","pubTimestamp":1776681000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nTUA2GNFPN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRLD","BK4139","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628741005","title":"Press Release: Prelude Therapeutics Announces Pricing of $90.0 Million Underwritten Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2628741005","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628741005?lang=en_us&edition=fundamental","pubTime":"2026-04-20 18:30","pubTimestamp":1776681000,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 20, 2026  -- Prelude Therapeutics Incorporated  , a clinical-stage precision oncology company, today announced the pricing of its underwritten offering of 18,018,014 shares of its voting common stock  at a price of $4.44 per share, and, in lieu of Common Stock to investors who so chose, pre-funded warrants to purchase up to 2,252,252 shares of its Common Stock at a price of $4.4399 per pre-funded warrant, which represents the per share offering price for the Common Stock less the $0.0001 per share exercise price for each such pre-funded warrant. Before deducting the underwriting discounts and commissions and estimated offering expenses, the total gross proceeds to Prelude are approximately $90.0 million. The offering is expected to close on or about April 21, 2026, subject to the satisfaction of customary closing conditions.The offering was led by new investor RA Capital Management with participation from Soleus Capital, as well as other new and existing healthc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD","BK4505","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628492117","title":"Prelude Therapeutics targets mid-2026 IND filing for PRT13722 breast cancer trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2628492117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628492117?lang=en_us&edition=fundamental","pubTime":"2026-04-20 18:02","pubTimestamp":1776679323,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics disclosed new preclinical results for PRT13722, its oral KAT6A degrader candidate for HR+/HER2- breast cancer, ahead of an AACR 2026 poster presentation scheduled for April 21.Data presented to date showed complete tumor regressions as monotherapy across multiple HR+/HER2- breast cancer models, supporting a differentiated efficacy profile versus dual KAT6A/B inhibitors.Study findings also pointed to improved preclinical hematological tolerability versus prifetrastat, a profile that could widen combination use with standard-of-care regimens.Program timeline remained unchanged, with IND filing targeted for mid-2026 and Phase 1 trial initiation planned for second half of 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260420:nNDL7Qtzwh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","IE00BKPKM429.USD","BK4505","SG9999014005.SGD","BK4139","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","SG9999014013.SGD","IE00BN0W2W23.USD","BK4585","LU0314104364.USD","SG9999014039.USD","BK4112","LU2210150020.SGD","LU2095319765.USD","BK4588","LU2210149790.SGD","IE00BGHQF748.EUR","NDAQ","PRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627028959","title":"Press Release: Prelude Therapeutics Announces the Appointment of Charles Morris, M.D. as Chief Medical Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2627028959","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627028959?lang=en_us&edition=fundamental","pubTime":"2026-04-15 19:30","pubTimestamp":1776252600,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., April 15, 2026  -- Prelude Therapeutics Incorporated  , a clinical-stage precision oncology company, today announced that Dr. Charles Morris will join the Company as Chief Medical Officer effective, April 20, 2026.\"We are thrilled to welcome Dr. Charles Morris to Prelude Therapeutics as Executive Vice President and Chief Medical Officer,\" stated Kris Vaddi, Chief Executive Officer of Prelude Therapeutics. \"With our two lead programs targeting myeloproliferative neoplasms and ER+ breast cancer advancing expected to enter into clinical development in 2026, Dr. Morris's deep clinical experience, track record of developing successful oncology medicines and proven leadership will be instrumental in ensuring we execute these programs with both rigor and strategic insight.\". Prelude Therapeutics is a leading clinical-stage precision oncology company developing innovative medicines in areas of high unmet need for cancer patients. Its pipeline features highly selective KAT6A d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD","BK4022","R","BK4139","BK4505","BK4232"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620827719","title":"Prelude Therapeutics Chief Business Officer Sean P. Brusky files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620827719","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620827719?lang=en_us&edition=fundamental","pubTime":"2026-03-20 07:40","pubTimestamp":1773963603,"startTime":"0","endTime":"0","summary":"Prelude Therapeutics Chief Business Officer Sean Brusky reported direct ownership of 100,000 common shares in an initial Form 3 filing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prelude Therapeutics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 19, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260319:nNDL3XCsLy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4139","PRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620269741","title":"Prelude Therapeutics management to meet with Citizens","url":"https://stock-news.laohu8.com/highlight/detail?id=2620269741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620269741?lang=en_us&edition=fundamental","pubTime":"2026-03-19 02:55","pubTimestamp":1773860115,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on March 25 hosted by Citizens. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-management-to-meet-with-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prelude-therapeutics-management-to-meet-with-citizens-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","PRLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620403382","title":"Prelude Therapeutics to present PRT13722 preclinical poster at AACR Annual Meeting 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620403382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620403382?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:31","pubTimestamp":1773779480,"startTime":"0","endTime":"0","summary":"Prelude will present a poster on preclinical data for PRT13722 at the AACR Annual Meeting 2026, held April 17-22, 2026. The poster session “Proximity-Induced Drug Discovery 2” is scheduled for April 21, 2026 from 2:00 PM to 5:00 PM. On April 18, 2026, Norman Fultang will give a lecture in the educational session “ED08 - Chemistry to the Clinic Part 1 of 4: Next-Level Conjugates: Transforming Targeted Therapies.” The release includes a link to .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL6ksc63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","LU0314104364.USD","BK4505","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BN0W2W23.USD","LU2095319765.USD","SG9999014005.SGD","PRLD","IE00BN0W2T93.GBP","BK4588","IE00B3QW5Z07.USD","SG9999014013.SGD","BK4139","BK4112","IE00BN0W2V16.EUR","BK4585","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","SG9999014021.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620401972","title":"Prelude Therapeutics Announces Acceptance of Preclinical Abstract for PRT13722, a First-in-Class Oral KAT6A Selective Degrader at the 2026 AACR Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2620401972","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620401972?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:31","pubTimestamp":1773779460,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del., March  17, 2026 (GLOBE NEWSWIRE) -- Prelude Therapeutics Incorporated (Nasdaq: PRLD), a precision oncology company, today announced that a poster with preclinical data on the Company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/17/3257688/0/en/Prelude-Therapeutics-Announces-Acceptance-of-Preclinical-Abstract-for-PRT13722-a-First-in-Class-Oral-KAT6A-Selective-Degrader-at-the-2026-AACR-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRLD","BK4505","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":49,"code":"91000000","status":"200"}]}}