US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort QQQ

14.30

-0.2899-1.99%

Volume:27.51M

Turnover:393.13M

Market Cap:260.25M

PE:0.00

High:14.39

Open:14.30

Low:14.22

Close:14.59

52wk High:24.53

52wk Low:13.39

Shares:18.20M

Float Shares:18.20M

Volume Ratio:1.06

T/O Rate:151.19%

Dividend:0.91

Dividend Rate:6.38%

EPS(TTM):-3,162.5740

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup

SharonAI stockholders approve directors and expanded equity plan

3 ETFs to Buy with 10%+ Total Returns, According to the AI Analyst

NASDAQ Select List - Composite Trades

ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains

Why DraftKings Stock Rebounded Today — and What Wall Street Sees Next

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-28

NASDAQ New 52-Week Highs and Lows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/QID/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QID","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","market":"US","secType":"STK","nameCN":"ProShares UltraShort QQQ","latestPrice":14.3001,"timestamp":1789154109400,"preClose":14.59,"halted":0,"volume":27514245,"delay":0,"changeRate":-0.019869773817683303,"floatShares":18198903,"shares":18198903,"eps":-3162.574,"marketStatus":"Trading","change":-0.2899,"latestTime":"09-11 15:15:45 EDT","open":14.3,"high":14.385,"low":14.2237,"amount":393131731.80500996,"amplitude":0.011056,"askPrice":14.31,"askSize":54501,"bidPrice":14.3,"bidSize":42400,"shortable":3,"etf":-2,"ttmEps":-3162.574,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.59,"sharesOutstanding":15248903,"nav":14.2774,"aum":259833017.6922,"dividendRate":0.063825,"bidAskSpread":0.000705,"preHourTrading":{"tag":"盘前","latestPrice":14.32,"preClose":14.59,"latestTime":"09:29 EDT","volume":355728,"amount":5112876.409632,"timestamp":1789133399999,"change":-0.27,"changeRate":-0.018506,"amplitude":0.029369},"postHourTrading":{"tag":"盘后","latestPrice":14.6501,"preClose":14.59,"latestTime":"19:59 EDT","volume":151241,"amount":2207131.4323,"timestamp":1789084787733,"change":0.0601,"changeRate":0.004119,"amplitude":0.006861},"volumeRatio":1.058348,"impliedVol":0.3932,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QID\",,,,,undefined,":{"symbol":"QID","floatShares":18198903,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.058348,"shares":18198903,"dividePrice":0.9127,"high":14.385,"amplitude":0.011056,"preClose":14.59,"low":14.2237,"week52Low":13.3913,"pbRate":"--","week52High":24.525,"institutionHeld":0,"latestPrice":14.3001,"committee":-0.12488,"eps":-3162.574,"divideRate":0.063825,"volume":27514245,"delay":0,"ttmEps":-3162.574,"open":14.3,"prevYearClose":20.2,"prevWeekClose":14.15,"prevMonthClose":14.23,"prevQuarterClose":13.55,"fiveDayClose":14.2,"twentyDayClose":13.6,"sixtyDayClose":14.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QID\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"QID","amount":0.14613,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QID","amount":0.147117,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QID","amount":0.370923,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空纳斯达克指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"QID","amount":0.248093,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QID","amount":0.275501,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做空ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QID\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022111,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.135159,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.187519,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.246339,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.119204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QID\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QID\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015294","title":"Consumer Cos up as Traders Hedge on Fuel, Rate Views - Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015294?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:23","pubTimestamp":1787952180,"startTime":"0","endTime":"0","summary":"Consumer companies rose as traders hedged their bets on the outlook for fuel prices and interest rates.The SPDR S&P Homebuilder exchange-traded fund was more or less flat after Treasury yields ascended in the wake of Federal Reserve Chairman Kevin Warsh's speech.The ETF, a basket of major builders, is down from 12 months ago, reflecting the atrophy in the U.S. housing market. Rising Treasury yields could push mortgage rates up further.The University of Michigan's August reading of consumer confidence showed a decline as gasoline prices rebounded.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","JHMB","HIDV","JULD","NJAN","QIS","QQQ","RORO","EQIN","FT","SQQQ","KOOL","CGDV","03455","BAMA","TQQQ","DBMF","EQRR","NAPR","PSQ","QUSA","BAMO","BKIV","09086","SPMB","ITDH","03034","EMPB","GPIQ","FXL","03086","QID","VTV","QQQM","MDPL","NOCT","TQQY","DVUT","MTBA","PLGI","QQQX","EOPS","URE","RULE","EFC-B","QMAR","MFMO","SDHY","VOOV","SMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663001528","title":"SharonAI stockholders approve directors and expanded equity plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2663001528","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663001528?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:17","pubTimestamp":1787951876,"startTime":"0","endTime":"0","summary":"SharonAI Holdings ( ($SHAZ) ) has shared an update. On August 27, 2026, SharonAI Holdings Inc. held its 2026 Annual Meeting of Stockholders, where ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sharonai-stockholders-approve-directors-and-expanded-equity-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sharonai-stockholders-approve-directors-and-expanded-equity-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","NJUL","GPIQ","NOCT","BK4593","QLD","02834","07261","03455","03086","TQQQ","TQQY","NAPR","QID","SQQQ","QQQ","03034","09834","NJAN","07522","09086","QQQX","QDEC","QQQM","07266","QMAR","07568"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663956015","title":"3 ETFs to Buy with 10%+ Total Returns, According to the AI Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2663956015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663956015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:44","pubTimestamp":1787949853,"startTime":"0","endTime":"0","summary":"TipRanks’ ETF AI Analyst has an Outperform rating on the Invesco NASDAQ 100 ETF ($QQQM), Vanguard High Dividend Yield Index ETF ($VYM), and iShares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-etfs-to-buy-with-10-total-returns-according-to-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-etfs-to-buy-with-10-total-returns-according-to-the-ai-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VYM","QQQX","GPIQ","QID","QLD","07266","BK4585","PSQ","NJUL","07568","07522","NAPR","QQQM","SQQQ","QDEC","NJAN","09834","03455","BK4588","TQQQ","03034","QMAR","03086","TQQY","09086","NDX","QQQ","07261","NOCT","02834"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663153130","title":"NASDAQ Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2663153130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663153130?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:40","pubTimestamp":1787949600,"startTime":"0","endTime":"0","summary":"Glbl X EM Great Cnsmr             EMC    37.12     -0.19           3,810. Global X Defense Tech ETF        SHLD    66.19     -0.69         618,522. Goodyear Tire & Rubber             GT     6.35      0.20       5,242,222. Health In Tech Cl A               HIT     0.98     -0.02          64,928. Invesco QQQ Trust I               QQQ   716.43     -4.68      33,567,945. ProSh S&P 500 Dynamic Bf           FB    45.07     -0.04           2,351","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","AIQ","ONEQ","BK4520",".IXIC","BK4527","SHPP","IYZ","IE000M9KFDE8.USD","TQQY","QLD","CSCO","LU1059921491.USD","CSCL","BK4581","MNQmain","SUPL","TECS","LU1599440770.SGD","HWAY","SQQQ","LU0203345920.USD","CIBR","QQQA","LU1074936037.SGD","PSQ","LU0348723411.USD","TQQQ","NQmain","JEPQ","GPIQ","IYW","CSX","LU2346227817.USD","NVIW.SI","QQQM","QYLG","QQQY","LU2108987350.USD","QQQE","SG9999001440.SGD","IE00B29SXK94.USD","FTEC","QDTE","DOCK","IYT","CSCS","QID","QQQJ","LU1196500208.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192506747","title":"ETF Daily | AXTQ Soars 26%; SOXS Climbs 10%; PYPU Slides 26%; Semiconductor Weakness Drives Inverse Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1192506747","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192506747?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:08","pubTimestamp":1787947739,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Aug 28, the Dow Jones Industrial Average slipped 0.02%, the S&P 500 eased 0.25%, and the Nasdaq Composite fell 0.52%.ETF market breadth leaned defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQQQ","DGZ","SGXZ51526630.SGD","TNA","TQQY","BK4614","MCHI","IAUI","BK4550","GLL","QQQM","QQQ","USFR","CRCA","FLOT","USG","DRAG","NJAN","AXTQ","FDN","DBA","BGLD","AXTU","SGXZ99366536.SGD","IWM","DRV","CCUP","QLD","ZSL","YINN","SOXS","FXI","DRN","SHNY","FLRN","PYPG","URTY","GDXY","ASHS","YANG","TQQQ","GLD","VTWO","CWEB","NUGT","QID","ASHR","IONL","BK4593","APLX","FLCH","PYPU","GPIQ","SGOL","USSX","KGLD","DUST","FGDL","XPP","SGXZ81514606.USD","BIL","CIR","IREZ","DZZ","TWM","NJUL","IONC","GLDM","CHAU","GDXW","CRCG","DGP","IREX","SLV","FLOT.AU","XLY","QDEC","OUNZ","CRCD","BK4582","SQQQ","NAPR","BAR","FLTR","KWEB","UWM","IRE","SOXL","AGQ","IAU","NOCT","AXTL","IREG","ICRC","SIVR","CRCO","SRS","PYPY","FXP","IAUM","IREC","DULL","IOYY","BK4588","AXTX","AXTC","UGL","BK7142","RWM","IONZ","QMAR","TZA","HXC","AAAU","GLDY","IGLD","BK4585","PSQ","YGLD","YXI","DIG","APLZ","IONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018799","title":"Why DraftKings Stock Rebounded Today — and What Wall Street Sees Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018799?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:58","pubTimestamp":1787943487,"startTime":"0","endTime":"0","summary":"DraftKings (NASDAQ:DKNG) stock is enjoying a much-needed rebound on Friday, surging about 7% after a federal appeals court handed prediction-market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-draftkings-stock-rebounded-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-draftkings-stock-rebounded-today-and-what-wall-street-sees-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IYW","QID","DKNX","QQQ","QQQY",".IXIC","BK4150","LU0240878834.USD","JEPQ","QQQA","ODDS","DKNG","LU1169589451.USD","NQmain","BK4565","QQQE","LU1861558580.USD","LU1169590202.USD","NDX","BK4588","SQQQ","FTEC","DKUP","LU0240877869.USD","GPIQ","DRAY","NVIW.SI","ONEQ","QLD","MNQmain","QDTE","BETZ","QQQM","BK4585","TECS","TQQY","PSQ","LU1861559042.SGD","TQQQ","QQQJ","QYLG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018251","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-08-28","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018251","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018251?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:45","pubTimestamp":1787942709,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-08-28Nasdaq 100.NDXTop PerformersPercent ChangeWorkday, Inc.WDAY.OQ+6.1%Amazon.com IncAMZN.OQ+3.7%Airbnb, Inc.ABNB.OQ+2.9%T-Mobile US IncTMUS.OQ+2.5%Intuit Inc.INTU.OQ+2.3%Bottom PerformersPercent ChangePayPal Holdings, Inc.PYPL.OQ-12.5%Marvell Technology, Inc.MRVL.OQ-10.2%Strategy IncMSTR.OQ-7.6%Rocket Lab CorpRKLB.OQ-5.7%Nebius Group NVNBIS.OQ-5.5%The Nasdaq 100.NDXlost 207.51 points, or 0.70%, to 29,434.06 and recorded no new highs and no new lows. 40 stocks rose and 62 fell as declining issues outnumbered advancers by about a 1.6-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nL8N44P1NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU2430703251.USD","LU2602419157.SGD","07261","IE00BQXX3D17.EUR",".HXC","LU1983260115.SGD","LU1979441026.SGD","LU1621767810.EUR","IE00BJLML261.HKD","LU0466842654.USD","SG9999014906.USD","LU0056508442.USD","LU2168564222.USD","LU0080751232.USD","LU1496350171.SGD","IE0004445015.USD","LU2065169927.USD","LU1621767737.EUR","LU1804176565.USD","LU2111349929.HKD","LU0029864427.USD","LU2746668461.USD","LU2999663052.SGD","IE00BMPRXN33.USD","LU1236620834.HKD","LU0070217475.USD","BK4538","HK0000532082.HKD","LU2211817866.USD","LU0861579265.USD","LU2357627491.SGD","LU1037948541.HKD","LU1267930730.SGD","MSTX","LU0174119429.USD","BK4548","LU2065171402.SGD","INTU","LU2552382215.SGD","LU0251142724.SGD","LU1066051811.HKD","LU1935043536.SGD","LU2381873111.SGD","LU2461242641.AUD","LU1066051498.USD","LU0310800379.SGD","IE00B19Z8W00.USD","SG9999002224.SGD","07799","LU0157215616.USD","NBIC","HK0000304805.HKD","02834","LU0289941410.SGD","QQQ","LU2463028550.USD","LU2087625088.SGD","IE000F7OJYX1.SGD","LU1037948897.HKD","PYPY","LU0683600562.USD","LU1064131342.USD","LU2750360997.AUD","LU1803068979.SGD","IE0004091025.USD","LU0354030438.USD","IE0000B7K699.USD","RKLB","BK4608","LU0312595415.SGD","LU0820561818.USD","BK4612","LU1668664300.SGD","BK4559","BK4077","BK4097","LU0444971666.USD","LU1989764748.USD","LU0215105999.USD","FDTX","LU1043141123.HKD","LU0128525929.USD","BK4141","LU0158827948.USD","LU2242650005.HKD","LU0882574139.USD","IE00BYQQ9H92.USD","LU0210528500.USD","IE00BFSS7M15.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","BK4564","LU0210536198.USD","LU1145028129.USD","LU1153585028.USD","LU0889565833.HKD","LU1791710582.SGD","LU1988902786.USD","LU0329931173.USD","BK4567","LU0957808578.USD","BK4551","LU2517655028.SGD","LU2065170008.USD","LU2458330169.SGD","GPIQ","3LMI.UK","LU0823431647.USD","LU2746668974.SGD","LU1917777945.USD","LU1992135399.USD","QMAR","LU0072461881.USD","LU0203202063.USD","LU2089283258.USD","LU1116320737.USD","XNTK","LU0823421416.USD","03086","LU2458330243.SGD","IE00BBT3K403.USD","LU2290526834.HKD","LU1720051108.HKD","OGIG","LU2210149790.SGD","MSST","SGXZ31699556.SGD","RKLX","ARTY","LU2637965513.SGD","BK4600","BK4592","IE00B775H168.HKD","LU0154236417.USD","BK4132","LU1548497426.USD","LU0256863811.USD","SG9999004303.SGD",".IXIC","LU0096364046.USD","LU2264538146.SGD","LU0314106906.USD","LU2362541513.USD","IE00B19Z9505.USD","LU2473716301.USD","SGXZ44715902.SGD","LU1244550577.SGD","IE00B1XK9C88.USD","IE00B19Z3B42.SGD","LU2543165471.USD","07522","LU0107464264.USD","LU2420271590.USD","AMZD","IE0009G5SDU7.USD","LU0082616367.USD","BK4585","LU1551013342.USD","LU0345774631.USD","LU1035773651.USD","LU1244550494.USD","LU0234570918.USD","MSTY.UK","LU1035775433.USD","AZYY","LU0320765489.SGD","LU2456880835.USD","LU0289960550.SGD","HK0000914686.HKD","LU1914381329.SGD","MSTR","LU1814569148.SGD","IE00B19Z9Z06.USD","LU2236285917.USD","IE00BJTD4N35.SGD","LU0345769128.USD","SG9999000418.SGD","BK4515","LU2552382058.USD","MRVL","LU1852331112.SGD","LU1301847155.USD","APED","BK4516","BK4549","BK4609","LU2592432038.USD","LU1366333091.USD","LU1718418525.SGD","BK4615","SG9999001424.SGD","LU1235294995.USD","LU0708994859.HKD","LU0354030511.USD","LU0784385840.USD","NJAN","LU1261432733.SGD","BK4524","LU2272731865.HKD","LU0477156953.USD","LU2089284900.SGD","LU2168564495.EUR","LU0820562030.AUD","AMZN","LU0320765059.SGD","LU2272731600.USD","RTH","LU0203201768.USD","LU2322448957.HKD","BK4604","LU1935042488.USD","AIS","LU0965509283.SGD","PSQ","07568","LU0456855351.SGD","LU0980610538.SGD","LU1127390331.HKD","LU2237438978.USD","BK4613","LU2931357623.SGD","09086","LU2764263039.SGD","WNTR","LU2384288077.EUR","BK4534","LU0175139822.USD","IE0009356076.USD","LU0081259029.USD","LU1069344957.HKD","MSTC","03034","LU0072462426.USD","LU0345770993.USD","LU2244417387.USD","LU0265550359.USD","LU2065171311.SGD","LU0724617625.USD","LU0158827781.USD","LU1506573853.SGD","LU0511384066.AUD","LU0708995401.HKD","LU2023250504.SGD","LU1119994496.HKD","BK4528","LU2756315318.SGD","MSTW","LU1861127337.USD","LU2168563687.JPY","IE00B19Z3581.USD","LU2095319765.USD","ILDR","09834","LU0267386448.USD","GB00BDT5M118.USD","LU2505996681.GBP","LU0251131958.USD","LU0417517546.SGD","LU0061475181.USD","AMAA","LU0784385170.HKD","LU0787776722.HKD","ABNY","LU0950373646.USD","BK4579","LU2552382132.HKD","LU2125154935.USD","LU1066051225.USD","RKLZ","LU2322448791.USD","LU0316494557.USD","LU1267930573.SGD","LU0348723411.USD","ABNB","BK4507","IE00BFSS8Q28.SGD","LU0871640123.AUD","LU0130103400.USD","LU1366192091.USD","LU0251132253.USD","BK4581","IE000MB6IJN5.SGD","LU2168564149.EUR","HULL","LU1934455277.USD","LU0689472784.USD","LU0477156797.USD","BK4598","LU0823434583.USD","LU0957791311.USD","LU2362541273.HKD","LU0784384876.USD","LU1868836591.USD","BK4122","MSOO","IMST","MSDD","IE0001KFT4U8.USD","LU2083900584.USD","STBQ","SG9999014898.SGD","LU0965509101.SGD","BK4566","AMZG","LU0079474960.USD","LU1303367103.USD","IE000YTNTUN2.SGD","LU2063271972.USD","MVLL","LU2023251221.USD","LU0133085943.USD","IE000BZT7R73.USD","LU2361044865.SGD","IE000W1ABFV2.USD","OWNB","DIPR","LU1861558580.USD","LU2954938101.SGD","LU1074936037.SGD","LU1861215975.USD","SG9999018857.SGD","IE00B3SWFQ91.USD","FSPC","LU0256863902.USD","LU0130102774.USD","IE00BMPRXQ63.HKD","LU0859254822.USD","IE00BN29S564.USD","LU0109392836.USD","BK4142","LU0426417589.USD","IE00B5TLWC47.USD","LU2361044949.HKD","BK4023","QID","SAMZNmain","LU1861217088.USD","LU2452424414.USD","SGXZ51526630.SGD","LU0211327993.USD","LU0531971165.HKD","LU0061474705.USD","LU1169589451.USD","BK4554","IE00B1BXHZ80.USD","LU0053666078.USD","IE00B5949003.HKD","MST","LU1116320901.HKD","TQQQ","BK4106","LU2213496289.HKD","MRVX","SOXY","NEBX","LU2089985449.USD","LU1992135472.HKD","NBIS","QQQM","LU1201861165.SGD","LU0138981039.USD","LU2360107671.USD","LU0323591593.USD","LU1551013425.SGD","IE00B19Z8X17.USD","LU0689626769.HKD","LU2242649171.HKD","IE00B7SZLL34.SGD","LU1815333072.USD","LU1046421795.USD","LU1839511570.USD","IE00BJJMRY28.SGD","LU0106831901.USD","IE0005OL40V9.USD","IE00BFXG0V08.USD","LU2471134796.USD","07399","BK4227","IE00BK4W5M84.HKD","LU2092627202.USD","USAW.SI","LU1435385759.SGD","LU2517655374.HKD","WDAY","LU0149725797.USD","LU0345768740.USD","LU0011850046.USD","LU0949170426.SGD","AMZY","LU0476273544.USD","LU0823434740.USD","SMI3.UK","LU2237957811.SGD","BK4596","LU1989763005.USD","LU2168564065.EUR","MRVU","GTEK","HK0000914660.USD","LU0130517989.USD","MSTU","SG9999014914.USD","LU1880398471.USD","IE00BJTD4V19.USD","LU0208291251.USD","LU1868837136.USD","ONLN","LU1880398554.USD","IPAY","BK4533","LU0426412945.USD","LU2275660780.HKD","IE00BWXC8680.SGD","FXL","BK4561","SGXZ99366536.SGD","07266","LU1815336760.USD","LU1935043023.USD","LU0943347566.SGD","NBIG","LU2750360641.GBP","IE00BN8TJ469.HKD","LU1778281490.HKD","LU1633808545.USD","LU2362540622.SGD","NAPR","BK4595","LU1429558221.USD","LU1868836914.USD","SG9999018865.SGD","NBIL","LU0198837287.USD","LU2028103732.USD","LU0661504455.SGD","LU1043141396.HKD","LU0265550946.USD","IE00B4YYXB79.USD","LU0276348264.USD","LU0820561909.HKD","LU1691799644.USD","IE0034235303.USD","LU2054465674.USD","LU2108987350.USD","IE0002270589.USD","IE00B7KXQ091.USD","LU1244550221.USD","IE00B3S45H60.SGD","WUGI","LU1069347547.HKD","LU2023250330.USD","LU2764263203.CNY","LU0124676726.USD","LU0342679015.USD","PYPL","HK0000304797.USD","IE00BZ9MQY76.HKD","LU0965508806.USD","IE000WAW04H5.SGD","NOCT","LU0210533765.USD","LU2092937148.SGD","LU0211328371.USD","LU2361045086.USD","LU1934455194.USD","IE0004086264.USD","LU2250418816.HKD","IE000SO60NU8.SGD","LU0077335932.USD","LU2756315664.SGD","LU1674673428.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU0266013472.USD","LU2505996509.AUD","LU1868837300.USD","MTYY","LU1823568750.SGD","BK4220","LU0329931090.USD","LMI3.UK","09399","LU1989773731.SGD","LU2517655291.USD","PYPU","LU2417539215.USD","LU2357305700.SGD","DTCR","LU0786609619.USD","LU0109391861.USD","LU0345770308.USD","LU1935042215.USD","LU2462591277.SGD","QQQA","LU1323610961.USD","MSTP","LU0494093205.USD","MSTK","LU0784383803.USD","IE00B19Z9P08.USD","LU0994945656.USD","LU2097829019.USD","RKX","LU1674673691.USD","FAI","LU0097036916.USD","LU2211815571.USD","LU0345774391.USD","MSTZ","SG9999002232.USD","SG9999015978.USD","LU2471134523.USD","LU0048584097.USD","LU2430703095.HKD","IE00B775SV38.USD","AMZO","MSTY","LU2210150020.SGD","LU2237957902.USD","BK4605","LU2471134879.HKD","LU0964807845.USD","IE00BKVL7J92.USD","LU0345769631.USD","BK4187","IE00BKDWB100.SGD","LU2360107168.USD","LU0788109477.HKD","LU2360106780.USD","SG9999015945.SGD","BK4588","LU1642822529.SGD","LU0238689110.USD","LU1084165304.USD","LU1861220033.SGD","AMZU","LU0672654240.SGD","AMZP","LU0353189763.USD","LU0274383776.USD","LU0965509010.AUD","AWAY","LU0127658192.USD","BK4505","LU0310799852.SGD","LU1791807156.HKD","LU0528227936.USD","FINX","SMST","LU0742534661.SGD","LU0444973449.USD","LU1629891620.HKD","AMZZ","SGXZ23171101.USD","LU1280957306.USD","QDEC","LU2430703178.SGD","LU0130518102.USD","TQQY","LU2023250843.SGD","LU1621768115.EUR","LU2326559502.SGD","03455","LU0642271901.SGD","LU2272731782.SGD","LU2720916845.USD","LU0061474960.USD","LU2764262908.HKD","BK4535","BITQ","IE000ITXATA3.USD","LU1621768206.USD","QLD","LU2471134952.CNY","LU1236620750.USD","IE00BK4W5L77.USD","LU0096362180.USD","SG9999014880.SGD","09799","LU2860962120.EUR","LU1169590202.USD","LU1868836757.USD","LU1066053197.SGD","IE000KEQY171.SGD","LU2271345857.HKD","SG9999015952.SGD","BK4550","LU0234572021.USD","LU0949170772.SGD","IE00BKPKM429.USD","LU0823411888.USD","LU1883839398.USD","LU1861559042.SGD","QQQX","LU1934455863.HKD","IE00BLSP4452.SGD","LU0143551892.USD","LU0345768153.USD","LU1232071149.USD","LU1974910355.USD","MSII","LU2098885051.SGD","FTXL","LU2462591350.SGD","ABNG","LU0823421333.USD","AMZW","LU0640476718.USD","LU2487616109.SGD","NBIZ","IE000M9KFDE8.USD","LU0048573561.USD","LU1861220207.SGD","LU0985320562.USD","LU2247934214.USD","LU2896262040.SGD","NDX","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU0289739343.SGD","TMUS","LU0823431563.USD","NJUL","LU2106854487.HKD","IE00B894F039.SGD","CLIX","BK4532","IE0003U64NQ7.SGD","LU2125154778.USD","LU2462157665.USD","PYPG","LU0187121727.USD","LU0648000940.SGD","IE00B4JS1V06.HKD","LU1201861249.SGD","LU0719512351.SGD","IE00BQXX3F31.USD","LU1720051017.SGD","LU2403377893.USD","LU2317271919.USD","LU1316542783.SGD","LU0738911758.USD","LU1496350502.SGD","LU1121112475.USD","LU1267930490.SGD","SGXZ80539844.SGD","SGXZ81514606.USD","LU0162691827.USD","BK4503","LU0170899867.USD","LU2087621335.USD","SMHX","PEJ","BK4527","LU2360032135.SGD","SG9999017495.SGD","AIFD","LU0289961442.SGD","LU1791710400.SGD","LU0314104364.USD","LU2077746001.SGD","IE00BMPRXR70.SGD","LU2265009873.SGD","SG9999015986.USD","LU0070302665.USD","WANT","LU1935042991.SGD","SQQQ","LU0302445910.USD","3SMI.UK","LU0353189680.USD","BK4543","LU0308772762.SGD","CRPT","SG9999001077.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018146","title":"NASDAQ New 52-Week Highs and Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018146?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:21","pubTimestamp":1787941260,"startTime":"0","endTime":"0","summary":"AGNC Inv Pfd. Series G       AGNCL       25.45          2,938. Baillie Gifford US Eq Grw    BGUS        27.35            203. Cyber S&P 500 & Ethereum     EEE         23.53          2,407. Global X DAX Germany ETF     DAX         47.92          7,536. Invsc Agric Cmd Strat K-1    PDBA        38.97        416,521. Invsc RAFI Strat US ETF      IUS         70.27         18,352. iSh Core MSCI Total Intl     IXUS        98.78        954,754. iSh MSCI ACWI ex US          ACWX        78.45        629,531","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4550","MNQmain","NVIW.SI","SAPH","TECS","ONEQ","QQQM","DINT","QID","BK4585","GPIQ","SQQQ","BK4588","DIVL","CVY","QQQY",".IXIC","IYW","QQQA","QQQJ","JEPQ","NDX","QQQE","TQQY","AADR","FDN","APIE","QYLG","TQQQ","ARMH","NQmain","FTEC","QQQ","PSQ","QDTE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":13,"totalSize":248,"code":"91000000","status":"200"}]}}