SELLAS Life Sciences Group Inc.

11.55

-1.9450-14.42%

Post-market: 11.610.0653+0.57%16:02 EDT

Volume:14.40M

Turnover:175.49M

Market Cap:2.33B

PE:-54.38

High:13.74

Open:13.55

Low:11.38

Close:13.49

52wk High:15.88

52wk Low:1.39

Shares:201.95M

Float Shares:199.00M

Volume Ratio:2.70

T/O Rate:7.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2123

EPS(LYR):-0.2463

ROE:-39.63%

ROA:-23.30%

PB:16.94

PE(LYR):-46.87

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SLS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLS\",,,,,undefined,":{"symbol":"SLS","market":"US","secType":"STK","nameCN":"SELLAS Life Sciences Group Inc.","latestPrice":11.545,"timestamp":1789156800000,"preClose":13.49,"halted":0,"volume":14397744,"hourTrading":{"tag":"盘后","latestPrice":11.6103,"preClose":11.545,"latestTime":"16:02 EDT","volume":47589,"amount":549419.240421,"timestamp":1789156950551,"change":0.0653,"changeRate":0.005656,"amplitude":0.010394},"delay":0,"changeRate":-0.14418087472201632,"floatShares":199000000,"shares":201945709,"eps":-0.212307,"marketStatus":"Post-Mkt","change":-1.945,"latestTime":"09-11 16:02:31 EDT","open":13.55,"high":13.74,"low":11.38,"amount":175494288.786672,"amplitude":0.174944,"askPrice":11.75,"askSize":500,"bidPrice":11.55,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.212307,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789171200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.49,"preHourTrading":{"tag":"盘前","latestPrice":13.5004,"preClose":13.49,"latestTime":"09:29 EDT","volume":50824,"amount":687841.08884,"timestamp":1789133359109,"change":0.0104,"changeRate":0.000771,"amplitude":0.011861},"postHourTrading":{"tag":"盘后","latestPrice":11.6103,"preClose":11.545,"latestTime":"16:02 EDT","volume":47589,"amount":549419.240421,"timestamp":1789156950551,"change":0.0653,"changeRate":0.005656,"amplitude":0.010394},"volumeRatio":2.696727,"optionData":{"bulkOrders":[{"symbol":"SLS","call":true,"expireDate":1789704000000,"strike":"16.0","timestamp":1789141968510,"price":0.15,"volume":1281,"amount":19215,"type":"-"}]},"impliedVol":2.174,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLS\",,,,,undefined,":{"symbol":"SLS","floatShares":199000000,"roa":"-23.30%","roe":"-39.63%","lyrEps":-0.246333,"volumeRatio":2.696727,"shares":201945709,"dividePrice":0,"high":13.74,"amplitude":0.174944,"preClose":13.49,"low":11.38,"week52Low":1.39,"pbRate":"16.94","week52High":15.8765,"institutionHeld":0,"latestPrice":11.545,"committee":-0.666667,"eps":-0.212307,"divideRate":0,"volume":14397744,"delay":0,"ttmEps":-0.212307,"open":13.55,"prevYearClose":3.77,"prevWeekClose":13.86,"prevMonthClose":13.34,"prevQuarterClose":14.76,"fiveDayClose":13.7,"twentyDayClose":12.36,"sixtyDayClose":7.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"SLS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-05-12","symbol":"SLS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2026-03-19","symbol":"SLS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-11-12","symbol":"SLS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-08-12","symbol":"SLS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1644292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLS","date":"2026-09-10","current":-63.540062,"percent":0.012235,"low":-97.572844,"twenty":-8.718121,"median":-2.409737,"eighty":-1.270356,"high":-0.460124,"avg":-9.821045,"sd":18.497943,"marketCap":2817142640},"quantilePoints":[{"date":"2021-09-17","current":-10.993265,"twenty":-2.707254,"median":-1.269842,"eighty":-0.811153,"marketCap":167152598},{"date":"2021-09-24","current":-10.460828,"twenty":-2.7609,"median":-1.273414,"eighty":-0.811928,"marketCap":159056888},{"date":"2021-10-01","current":-9.500353,"twenty":-2.806221,"median":-1.277975,"eighty":-0.812403,"marketCap":144452863},{"date":"2021-10-08","current":-9.061875,"twenty":-2.857092,"median":-1.284156,"eighty":-0.814072,"marketCap":137785807},{"date":"2021-10-15","current":-9.218474,"twenty":-2.944035,"median":-1.285416,"eighty":-0.815682,"marketCap":140166899},{"date":"2021-10-22","current":-9.103635,"twenty":-3.12717,"median":-1.285479,"eighty":-0.817121,"marketCap":138420765},{"date":"2021-10-29","current":-9.072315,"twenty":-3.298281,"median":-1.287002,"eighty":-0.820655,"marketCap":137944547},{"date":"2021-11-05","current":-9.771791,"twenty":-3.6812,"median":-1.289148,"eighty":-0.823954,"marketCap":148580087},{"date":"2021-11-12","current":-6.40165,"twenty":-3.870809,"median":-1.294877,"eighty":-0.82461,"marketCap":114058191},{"date":"2021-11-19","current":-6.250079,"twenty":-4.039146,"median":-1.298052,"eighty":-0.825825,"marketCap":111357649},{"date":"2021-11-26","current":-6.276826,"twenty":-4.168635,"median":-1.300798,"eighty":-0.827002,"marketCap":111834215},{"date":"2021-12-03","current":-5.474391,"twenty":-4.300899,"median":-1.303551,"eighty":-0.827917,"marketCap":97537227},{"date":"2021-12-10","current":-5.465475,"twenty":-4.40634,"median":-1.305216,"eighty":-0.828405,"marketCap":97378372},{"date":"2021-12-17","current":-5.69729,"twenty":-4.570977,"median":-1.307589,"eighty":-0.828969,"marketCap":101508613},{"date":"2021-12-23","current":-5.447643,"twenty":-4.724515,"median":-1.313968,"eighty":-0.829226,"marketCap":97060661},{"date":"2021-12-31","current":-4.930518,"twenty":-4.813592,"median":-1.314046,"eighty":-0.829343,"marketCap":87847047},{"date":"2022-01-07","current":-4.966182,"twenty":-4.89655,"median":-1.314914,"eighty":-0.830126,"marketCap":88482468},{"date":"2022-01-14","current":-4.930518,"twenty":-4.930518,"median":-1.318029,"eighty":-0.831203,"marketCap":87847047},{"date":"2022-01-21","current":-4.520385,"twenty":-4.926684,"median":-1.319622,"eighty":-0.831453,"marketCap":80539697},{"date":"2022-01-28","current":-4.252906,"twenty":-4.909833,"median":-1.321806,"eighty":-0.831512,"marketCap":75774035},{"date":"2022-02-04","current":-4.823527,"twenty":-4.909833,"median":-1.323568,"eighty":-0.831746,"marketCap":85940782},{"date":"2022-02-11","current":-5.483307,"twenty":-4.962616,"median":-1.326491,"eighty":-0.83177,"marketCap":97696083},{"date":"2022-02-18","current":-5.518971,"twenty":-4.99293,"median":-1.33309,"eighty":-0.832327,"marketCap":98331504},{"date":"2022-02-25","current":-5.27824,"twenty":-5.099921,"median":-1.33309,"eighty":-0.834168,"marketCap":94042408},{"date":"2022-03-04","current":-5.429811,"twenty":-5.224745,"median":-1.335719,"eighty":-0.837602,"marketCap":96742950},{"date":"2022-03-11","current":-4.734368,"twenty":-5.197997,"median":-1.338728,"eighty":-0.83839,"marketCap":84352228},{"date":"2022-03-18","current":-6.285742,"twenty":-5.224745,"median":-1.342612,"eighty":-0.838916,"marketCap":111993071},{"date":"2022-03-25","current":-6.080676,"twenty":-5.27824,"median":-1.342612,"eighty":-0.838916,"marketCap":108339396},{"date":"2022-04-01","current":-4.117245,"twenty":-5.340652,"median":-1.347493,"eighty":-0.838916,"marketCap":85222860},{"date":"2022-04-08","current":-3.591428,"twenty":-5.313904,"median":-1.348563,"eighty":-0.839215,"marketCap":74338976},{"date":"2022-04-14","current":-3.492218,"twenty":-5.285373,"median":-1.350348,"eighty":-0.839659,"marketCap":72285414},{"date":"2022-04-22","current":-2.996164,"twenty":-5.263974,"median":-1.352134,"eighty":-0.841683,"marketCap":62017599},{"date":"2022-04-29","current":-2.698532,"twenty":-5.260408,"median":-1.356868,"eighty":-0.845027,"marketCap":55856910},{"date":"2022-05-06","current":-2.549716,"twenty":-5.23901,"median":-1.358532,"eighty":-0.845931,"marketCap":52776566},{"date":"2022-05-13","current":-1.558926,"twenty":-5.226528,"median":-1.361656,"eighty":-0.846064,"marketCap":54624773},{"date":"2022-05-20","current":-2.027776,"twenty":-5.224745,"median":-1.362997,"eighty":-0.846086,"marketCap":71053276},{"date":"2022-05-27","current":-1.734745,"twenty":-5.203347,"median":-1.364975,"eighty":-0.846086,"marketCap":60785461},{"date":"2022-06-03","current":-1.723024,"twenty":-5.192647,"median":-1.366416,"eighty":-0.847747,"marketCap":60374749},{"date":"2022-06-10","current":-1.670278,"twenty":-5.155551,"median":-1.3679,"eighty":-0.848976,"marketCap":58526542},{"date":"2022-06-17","current":-1.342083,"twenty":-5.119404,"median":-1.368206,"eighty":-0.850011,"marketCap":47026590},{"date":"2022-06-24","current":-1.383107,"twenty":-5.106093,"median":-1.368515,"eighty":-0.851691,"marketCap":48464084},{"date":"2022-07-01","current":-1.289337,"twenty":-5.07139,"median":-1.367828,"eighty":-0.853695,"marketCap":45178383},{"date":"2022-07-08","current":-1.535484,"twenty":-5.023244,"median":-1.368513,"eighty":-0.854354,"marketCap":53803347},{"date":"2022-07-15","current":-1.476877,"twenty":-5.000063,"median":-1.371386,"eighty":-0.855505,"marketCap":51749785},{"date":"2022-07-22","current":-1.50032,"twenty":-4.99293,"median":-1.375073,"eighty":-0.860178,"marketCap":52571210},{"date":"2022-07-29","current":-1.50032,"twenty":-4.991147,"median":-1.380819,"eighty":-0.860457,"marketCap":52571210},{"date":"2022-08-05","current":-1.746466,"twenty":-4.982231,"median":-1.383882,"eighty":-0.860457,"marketCap":61196174},{"date":"2022-08-12","current":-1.640301,"twenty":-4.973315,"median":-1.388977,"eighty":-0.860457,"marketCap":63710945},{"date":"2022-08-19","current":-1.719671,"twenty":-4.962616,"median":-1.390222,"eighty":-0.86053,"marketCap":66793733},{"date":"2022-08-26","current":-1.624427,"twenty":-4.94835,"median":-1.390263,"eighty":-0.861205,"marketCap":63094388},{"date":"2022-09-02","current":-1.576806,"twenty":-4.946567,"median":-1.391374,"eighty":-0.86273,"marketCap":61244715},{"date":"2022-09-09","current":-1.576806,"twenty":-4.939434,"median":-1.393461,"eighty":-0.86273,"marketCap":61244715},{"date":"2022-09-16","current":-1.481563,"twenty":-4.930518,"median":-1.394589,"eighty":-0.86273,"marketCap":57545370},{"date":"2022-09-23","current":-1.111172,"twenty":-4.930518,"median":-1.393461,"eighty":-0.865356,"marketCap":43159027},{"date":"2022-09-30","current":-1.068842,"twenty":-4.911349,"median":-1.391097,"eighty":-0.87002,"marketCap":41514874},{"date":"2022-10-07","current":-1.058259,"twenty":-4.903771,"median":-1.390222,"eighty":-0.871106,"marketCap":41103836},{"date":"2022-10-14","current":-1.010637,"twenty":-4.874352,"median":-1.390222,"eighty":-0.871106,"marketCap":39254163},{"date":"2022-10-21","current":-1.343989,"twenty":-4.868107,"median":-1.388985,"eighty":-0.873992,"marketCap":52201871},{"date":"2022-10-28","current":-2.259383,"twenty":-4.868107,"median":-1.390222,"eighty":-0.874067,"marketCap":87756689},{"date":"2022-11-04","current":-2.481617,"twenty":-4.850275,"median":-1.390304,"eighty":-0.874767,"marketCap":96388495},{"date":"2022-11-11","current":-2.407539,"twenty":-4.823527,"median":-1.391374,"eighty":-0.874767,"marketCap":93511226},{"date":"2022-11-18","current":-1.380407,"twenty":-4.818857,"median":-1.390819,"eighty":-0.874767,"marketCap":53529442},{"date":"2022-11-25","current":-1.263604,"twenty":-4.808327,"median":-1.390222,"eighty":-0.876969,"marketCap":49000027},{"date":"2022-12-02","current":-1.417572,"twenty":-4.805695,"median":-1.390222,"eighty":-0.880306,"marketCap":54970619},{"date":"2022-12-09","current":-1.337933,"twenty":-4.798562,"median":-1.388985,"eighty":-0.88108,"marketCap":51882382},{"date":"2022-12-16","current":-1.247676,"twenty":-4.782513,"median":-1.384607,"eighty":-0.883148,"marketCap":48382380},{"date":"2022-12-23","current":-1.205202,"twenty":-4.764681,"median":-1.383107,"eighty":-0.884319,"marketCap":46735320},{"date":"2022-12-30","current":-1.252985,"twenty":-4.754138,"median":-1.380407,"eighty":-0.88524,"marketCap":48588262},{"date":"2023-01-06","current":-1.4335,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":55588266},{"date":"2023-01-13","current":-1.50783,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":58470621},{"date":"2023-01-20","current":-1.736128,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":67323567},{"date":"2023-01-27","current":-1.725509,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":66911802},{"date":"2023-02-03","current":-2.049374,"twenty":-4.754138,"median":-1.378531,"eighty":-0.88524,"marketCap":79470633},{"date":"2023-02-10","current":-1.730819,"twenty":-4.754138,"median":-1.383107,"eighty":-0.88524,"marketCap":67117685},{"date":"2023-02-17","current":-1.921952,"twenty":-4.754138,"median":-1.388968,"eighty":-0.88524,"marketCap":74529454},{"date":"2023-02-24","current":-1.226275,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":47552473},{"date":"2023-03-03","current":-1.14022,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":44215457},{"date":"2023-03-10","current":-0.982454,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":38097595},{"date":"2023-03-17","current":-0.92512,"twenty":-4.754138,"median":-1.390222,"eighty":-0.88524,"marketCap":38208380},{"date":"2023-03-24","current":-0.842887,"twenty":-4.754138,"median":-1.390222,"eighty":-0.879609,"marketCap":34812079},{"date":"2023-03-31","current":-0.979942,"twenty":-4.751813,"median":-1.389603,"eighty":-0.874767,"marketCap":40472580},{"date":"2023-04-06","current":-1.0005,"twenty":-4.751813,"median":-1.383479,"eighty":-0.874767,"marketCap":41321655},{"date":"2023-04-14","current":-1.103291,"twenty":-4.754138,"median":-1.372802,"eighty":-0.874767,"marketCap":45567031},{"date":"2023-04-21","current":-1.008969,"twenty":-4.754138,"median":-1.368513,"eighty":-0.874767,"marketCap":41671442},{"date":"2023-04-28","current":-0.995242,"twenty":-4.754138,"median":-1.365526,"eighty":-0.874767,"marketCap":41104484},{"date":"2023-05-05","current":-1.057015,"twenty":-4.754138,"median":-1.361656,"eighty":-0.874767,"marketCap":43655796},{"date":"2023-05-12","current":-1.173699,"twenty":-4.754138,"median":-1.355642,"eighty":-0.874767,"marketCap":48474943},{"date":"2023-05-19","current":-1.351643,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":48191464},{"date":"2023-05-26","current":-1.248282,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":44506234},{"date":"2023-06-02","current":-1.343692,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47907984},{"date":"2023-06-09","current":-1.343692,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47907984},{"date":"2023-06-16","current":-1.319839,"twenty":-4.754138,"median":-1.352134,"eighty":-0.874767,"marketCap":47057547},{"date":"2023-06-23","current":-1.367544,"twenty":-4.756464,"median":-1.353861,"eighty":-0.874767,"marketCap":48758422},{"date":"2023-06-30","current":-1.248282,"twenty":-4.758789,"median":-1.353861,"eighty":-0.878216,"marketCap":44506234},{"date":"2023-07-07","current":-1.288036,"twenty":-4.758789,"median":-1.353861,"eighty":-0.884736,"marketCap":45923630},{"date":"2023-07-14","current":-1.455003,"twenty":-4.758789,"median":-1.359593,"eighty":-0.890942,"marketCap":51876693},{"date":"2023-07-21","current":-1.359593,"twenty":-4.758789,"median":-1.361656,"eighty":-0.895375,"marketCap":48474943},{"date":"2023-07-28","current":-1.224429,"twenty":-4.761115,"median":-1.361656,"eighty":-0.903448,"marketCap":43655796},{"date":"2023-08-04","current":-1.288036,"twenty":-4.761115,"median":-1.361656,"eighty":-0.912986,"marketCap":45923630},{"date":"2023-08-11","current":-1.248282,"twenty":-4.761115,"median":-1.361656,"eighty":-0.920399,"marketCap":44506234},{"date":"2023-08-18","current":-1.115689,"twenty":-4.761115,"median":-1.361656,"eighty":-0.929738,"marketCap":40254046},{"date":"2023-08-25","current":-1.178544,"twenty":-4.761115,"median":-1.361656,"eighty":-0.946598,"marketCap":42521880},{"date":"2023-09-01","current":-1.154973,"twenty":-4.761115,"median":-1.361656,"eighty":-0.964355,"marketCap":41671442},{"date":"2023-09-08","current":-1.154973,"twenty":-4.761115,"median":-1.361656,"eighty":-0.968057,"marketCap":41671442},{"date":"2023-09-15","current":-1.186401,"twenty":-4.761115,"median":-1.361656,"eighty":-0.97952,"marketCap":42805359},{"date":"2023-09-22","current":-1.257114,"twenty":-4.764681,"median":-1.361656,"eighty":-0.982427,"marketCap":45356672},{"date":"2023-09-29","current":-1.312113,"twenty":-4.764681,"median":-1.361656,"eighty":-0.98779,"marketCap":47341026},{"date":"2023-10-06","current":-1.107832,"twenty":-4.764681,"median":-1.361656,"eighty":-0.989479,"marketCap":39970567},{"date":"2023-10-13","current":-0.844623,"twenty":-4.768248,"median":-1.362613,"eighty":-0.995873,"marketCap":30474014},{"date":"2023-10-20","current":-0.777839,"twenty":-4.768248,"median":-1.361656,"eighty":-0.989333,"marketCap":28064440},{"date":"2023-10-27","current":-0.722841,"twenty":-4.778947,"median":-1.363569,"eighty":-0.995242,"marketCap":26080086},{"date":"2023-11-03","current":-0.826379,"twenty":-4.778947,"median":-1.363569,"eighty":-0.988894,"marketCap":29815772},{"date":"2023-11-10","current":-0.793084,"twenty":-4.778947,"median":-1.363569,"eighty":-0.984181,"marketCap":28614462},{"date":"2023-11-17","current":-0.770247,"twenty":-4.778947,"median":-1.359593,"eighty":-0.97952,"marketCap":29519720},{"date":"2023-11-24","current":-0.878418,"twenty":-4.778947,"median":-1.354571,"eighty":-0.968057,"marketCap":33665370},{"date":"2023-12-01","current":-0.870052,"twenty":-4.778947,"median":-1.352134,"eighty":-0.954059,"marketCap":33344748},{"date":"2023-12-08","current":-0.844954,"twenty":-4.775381,"median":-1.348563,"eighty":-0.943404,"marketCap":32382880},{"date":"2023-12-15","current":-1.012272,"twenty":-4.775381,"median":-1.344063,"eighty":-0.921343,"marketCap":38795332},{"date":"2023-12-22","current":-0.962077,"twenty":-4.775381,"median":-1.343692,"eighty":-0.921343,"marketCap":36871596},{"date":"2023-12-29","current":-0.911882,"twenty":-4.778947,"median":-1.343692,"eighty":-0.915824,"marketCap":34947861},{"date":"2024-01-05","current":-0.48656,"twenty":-4.782513,"median":-1.343692,"eighty":-0.91225,"marketCap":18647409},{"date":"2024-01-12","current":-0.590743,"twenty":-4.782513,"median":-1.342612,"eighty":-0.904533,"marketCap":22640230},{"date":"2024-01-19","current":-0.5613,"twenty":-4.78608,"median":-1.337933,"eighty":-0.895804,"marketCap":21511811},{"date":"2024-01-26","current":-0.558984,"twenty":-4.782513,"median":-1.33573,"eighty":-0.891198,"marketCap":21423058},{"date":"2024-02-02","current":-0.658893,"twenty":-4.782513,"median":-1.33309,"eighty":-0.886784,"marketCap":25252076},{"date":"2024-02-09","current":-0.855844,"twenty":-4.782513,"median":-1.324035,"eighty":-0.880485,"marketCap":32800228},{"date":"2024-02-16","current":-0.772035,"twenty":-4.782513,"median":-1.319839,"eighty":-0.876519,"marketCap":29588249},{"date":"2024-02-23","current":-0.975934,"twenty":-4.782513,"median":-1.317111,"eighty":-0.873428,"marketCap":37402657},{"date":"2024-03-01","current":-1.113777,"twenty":-4.778947,"median":-1.312113,"eighty":-0.873992,"marketCap":42685518},{"date":"2024-03-08","current":-1.444602,"twenty":-4.778947,"median":-1.311888,"eighty":-0.873992,"marketCap":55364385},{"date":"2024-03-15","current":-1.709262,"twenty":-4.778947,"median":-1.317525,"eighty":-0.873992,"marketCap":65507479},{"date":"2024-03-22","current":-1.453297,"twenty":-4.778947,"median":-1.317532,"eighty":-0.873992,"marketCap":55697601},{"date":"2024-03-28","current":-1.482075,"twenty":-4.778947,"median":-1.321806,"eighty":-0.878418,"marketCap":56800524},{"date":"2024-04-05","current":-1.943902,"twenty":-4.782513,"median":-1.331269,"eighty":-0.884319,"marketCap":72585294},{"date":"2024-04-12","current":-2.109661,"twenty":-4.782513,"median":-1.337933,"eighty":-0.885391,"marketCap":78774738},{"date":"2024-04-19","current":-2.290489,"twenty":-4.782513,"median":-1.343692,"eighty":-0.890271,"marketCap":85526858},{"date":"2024-04-26","current":-2.290489,"twenty":-4.778947,"median":-1.347493,"eighty":-0.89515,"marketCap":85526858},{"date":"2024-05-03","current":-2.088087,"twenty":-4.778947,"median":-1.351643,"eighty":-0.904533,"marketCap":77969152},{"date":"2024-05-10","current":-1.995283,"twenty":-4.778947,"median":-1.354571,"eighty":-0.911882,"marketCap":74503857},{"date":"2024-05-17","current":-2.370905,"twenty":-4.778947,"median":-1.359665,"eighty":-0.919265,"marketCap":84899744},{"date":"2024-05-24","current":-2.177362,"twenty":-4.778947,"median":-1.367544,"eighty":-0.942835,"marketCap":77969152},{"date":"2024-05-31","current":-2.258005,"twenty":-4.778947,"median":-1.367828,"eighty":-0.946598,"marketCap":80856899},{"date":"2024-06-07","current":-2.370905,"twenty":-4.778947,"median":-1.371386,"eighty":-0.962077,"marketCap":84899744},{"date":"2024-06-14","current":-2.338648,"twenty":-4.782513,"median":-1.380407,"eighty":-0.969729,"marketCap":83744645},{"date":"2024-06-21","current":-1.870918,"twenty":-4.78608,"median":-1.389465,"eighty":-0.979942,"marketCap":66995716},{"date":"2024-06-28","current":-1.838661,"twenty":-4.796779,"median":-1.391386,"eighty":-0.984181,"marketCap":65840617},{"date":"2024-07-05","current":-1.838661,"twenty":-4.796779,"median":-1.394589,"eighty":-0.988894,"marketCap":65840617},{"date":"2024-07-12","current":-1.85479,"twenty":-4.796779,"median":-1.412428,"eighty":-0.997834,"marketCap":66418167},{"date":"2024-07-15","current":-1.870918,"twenty":-4.796779,"median":-1.412977,"eighty":-0.999397,"marketCap":66995716},{"date":"2024-08-02","current":-1.991883,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":71327336},{"date":"2024-08-09","current":-2.148901,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":76949997},{"date":"2024-08-16","current":-2.364724,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":81438747},{"date":"2024-08-23","current":-2.447097,"twenty":-4.813592,"median":-1.417572,"eighty":-0.999397,"marketCap":84275572},{"date":"2024-08-30","current":-2.428417,"twenty":-4.813592,"median":-1.418067,"eighty":-0.999397,"marketCap":83632247},{"date":"2024-09-06","current":-2.297656,"twenty":-4.813592,"median":-1.418067,"eighty":-0.999397,"marketCap":79128972},{"date":"2024-09-13","current":-2.484457,"twenty":-4.813592,"median":-1.42096,"eighty":-0.999397,"marketCap":85562222},{"date":"2024-09-20","current":-2.278976,"twenty":-4.813592,"median":-1.429967,"eighty":-0.999397,"marketCap":78485647},{"date":"2024-09-27","current":-2.372376,"twenty":-4.813592,"median":-1.435853,"eighty":-0.999397,"marketCap":81702272},{"date":"2024-10-04","current":-2.316336,"twenty":-4.813592,"median":-1.444602,"eighty":-0.999397,"marketCap":79772297},{"date":"2024-10-11","current":-2.241616,"twenty":-4.813592,"median":-1.454737,"eighty":-0.999397,"marketCap":77198997},{"date":"2024-10-18","current":-2.335016,"twenty":-4.813592,"median":-1.460046,"eighty":-0.999397,"marketCap":80415622},{"date":"2024-10-25","current":-2.054814,"twenty":-4.813592,"median":-1.465156,"eighty":-0.999397,"marketCap":70765747},{"date":"2024-10-31","current":-2.222935,"twenty":-4.813592,"median":-1.476877,"eighty":-0.999397,"marketCap":76555672},{"date":"2024-11-08","current":-2.166895,"twenty":-4.816225,"median":-1.484665,"eighty":-0.999397,"marketCap":74625697},{"date":"2024-11-15","current":-2.531049,"twenty":-4.816225,"median":-1.50032,"eighty":-0.999397,"marketCap":81702272},{"date":"2024-11-22","current":-2.431402,"twenty":-4.816225,"median":-1.520199,"eighty":-1.008969,"marketCap":78485647},{"date":"2024-11-29","current":-2.463805,"twenty":-4.816225,"median":-1.536361,"eighty":-1.010737,"marketCap":79531636},{"date":"2024-12-06","current":-2.398395,"twenty":-4.816225,"median":-1.559929,"eighty":-1.020722,"marketCap":77420176},{"date":"2024-12-13","current":-1.876417,"twenty":-4.816225,"median":-1.584742,"eighty":-1.028544,"marketCap":60570731},{"date":"2024-12-20","current":-1.957962,"twenty":-4.816225,"median":-1.60789,"eighty":-1.037376,"marketCap":63203017},{"date":"2024-12-27","current":-2.202162,"twenty":-4.816225,"median":-1.621265,"eighty":-1.055661,"marketCap":71085798},{"date":"2025-01-03","current":-2.332984,"twenty":-4.816225,"median":-1.640638,"eighty":-1.058595,"marketCap":75308717},{"date":"2025-01-10","current":-2.072213,"twenty":-4.818857,"median":-1.666758,"eighty":-1.062175,"marketCap":66891032},{"date":"2025-01-17","current":-2.142857,"twenty":-4.818857,"median":-1.68786,"eighty":-1.070743,"marketCap":69171408},{"date":"2025-01-24","current":-2.156157,"twenty":-4.818857,"median":-1.699581,"eighty":-1.07588,"marketCap":69600739},{"date":"2025-01-31","current":-2.899877,"twenty":-4.818857,"median":-1.709088,"eighty":-1.087314,"marketCap":93608032},{"date":"2025-02-07","current":-3.074306,"twenty":-4.818857,"median":-1.714891,"eighty":-1.0987,"marketCap":99238590},{"date":"2025-02-14","current":-2.769056,"twenty":-4.818857,"median":-1.723024,"eighty":-1.110144,"marketCap":89385113},{"date":"2025-02-21","current":-2.85627,"twenty":-4.818857,"median":-1.728884,"eighty":-1.111172,"marketCap":92200392},{"date":"2025-02-28","current":-2.485609,"twenty":-4.818857,"median":-1.740606,"eighty":-1.113777,"marketCap":80235456},{"date":"2025-03-07","current":-2.896919,"twenty":-4.819791,"median":-1.762338,"eighty":-1.117372,"marketCap":93512555},{"date":"2025-03-14","current":-2.823888,"twenty":-4.819791,"median":-1.781853,"eighty":-1.124757,"marketCap":91155095},{"date":"2025-03-21","current":-2.945607,"twenty":-4.819791,"median":-1.799839,"eighty":-1.127155,"marketCap":95084194},{"date":"2025-03-28","current":-3.412524,"twenty":-4.819791,"median":-1.831695,"eighty":-1.136112,"marketCap":105382162},{"date":"2025-04-04","current":-3.236014,"twenty":-4.819791,"median":-1.846726,"eighty":-1.142033,"marketCap":99931361},{"date":"2025-04-11","current":-3.265433,"twenty":-4.818857,"median":-1.870918,"eighty":-1.153009,"marketCap":100839828},{"date":"2025-04-17","current":-3.765544,"twenty":-4.818857,"median":-1.876417,"eighty":-1.154973,"marketCap":116283765},{"date":"2025-04-25","current":-3.942054,"twenty":-4.819791,"median":-1.904021,"eighty":-1.158613,"marketCap":121734567},{"date":"2025-05-02","current":-4.765767,"twenty":-4.819791,"median":-1.922187,"eighty":-1.16283,"marketCap":147171641},{"date":"2025-05-09","current":-4.942277,"twenty":-4.880236,"median":-1.955237,"eighty":-1.168898,"marketCap":152622442},{"date":"2025-05-16","current":-5.358106,"twenty":-4.915183,"median":-1.980353,"eighty":-1.173012,"marketCap":145354707},{"date":"2025-05-23","current":-5.893917,"twenty":-4.94835,"median":-1.998437,"eighty":-1.177575,"marketCap":159890177},{"date":"2025-05-30","current":-5.726476,"twenty":-4.985797,"median":-2.011112,"eighty":-1.177575,"marketCap":155347843},{"date":"2025-06-06","current":-5.995182,"twenty":-5.030531,"median":-2.026643,"eighty":-1.177575,"marketCap":162637303},{"date":"2025-06-13","current":-6.068743,"twenty":-5.111924,"median":-2.049379,"eighty":-1.178544,"marketCap":164632853},{"date":"2025-06-20","current":-5.774501,"twenty":-5.208696,"median":-2.076792,"eighty":-1.186401,"marketCap":156650654},{"date":"2025-06-27","current":-7.466393,"twenty":-5.267541,"median":-2.095179,"eighty":-1.186401,"marketCap":202548298},{"date":"2025-07-03","current":-7.981316,"twenty":-5.358257,"median":-2.105935,"eighty":-1.194258,"marketCap":216517146},{"date":"2025-07-11","current":-6.969859,"twenty":-5.442293,"median":-2.113086,"eighty":-1.196822,"marketCap":189078337},{"date":"2025-07-18","current":-6.988249,"twenty":-5.469041,"median":-2.12473,"eighty":-1.204914,"marketCap":189577225},{"date":"2025-07-25","current":-6.730787,"twenty":-5.518971,"median":-2.148901,"eighty":-1.209357,"marketCap":182592801},{"date":"2025-08-01","current":-5.848061,"twenty":-5.611696,"median":-2.166895,"eighty":-1.212588,"marketCap":158646204},{"date":"2025-08-08","current":-5.884841,"twenty":-5.694709,"median":-2.185575,"eighty":-1.213523,"marketCap":159643979},{"date":"2025-08-15","current":-6.215434,"twenty":-5.719664,"median":-2.222935,"eighty":-1.215308,"marketCap":163211076},{"date":"2025-08-22","current":-7.057525,"twenty":-5.777497,"median":-2.222935,"eighty":-1.217848,"marketCap":185323545},{"date":"2025-08-29","current":-7.699118,"twenty":-5.848061,"median":-2.258005,"eighty":-1.222853,"marketCap":202171140},{"date":"2025-09-05","current":-7.137724,"twenty":-5.884715,"median":-2.260296,"eighty":-1.228111,"marketCap":187429494},{"date":"2025-09-12","current":-7.578819,"twenty":-5.936334,"median":-2.271926,"eighty":-1.23238,"marketCap":199012216},{"date":"2025-09-19","current":-6.456031,"twenty":-6.044315,"median":-2.278976,"eighty":-1.233167,"marketCap":169528925},{"date":"2025-09-26","current":-6.456031,"twenty":-6.090615,"median":-2.290262,"eighty":-1.237289,"marketCap":169528925},{"date":"2025-10-03","current":-6.857027,"twenty":-6.135954,"median":-2.297656,"eighty":-1.241432,"marketCap":180058671},{"date":"2025-10-10","current":-7.598869,"twenty":-6.244729,"median":-2.31118,"eighty":-1.24727,"marketCap":199538703},{"date":"2025-10-17","current":-8.661508,"twenty":-6.287215,"median":-2.316336,"eighty":-1.248867,"marketCap":227442533},{"date":"2025-10-24","current":-9.097832,"twenty":-6.343952,"median":-2.335016,"eighty":-1.254816,"marketCap":238899982},{"date":"2025-10-31","current":-9.097832,"twenty":-6.456031,"median":-2.335016,"eighty":-1.256232,"marketCap":238899982},{"date":"2025-11-07","current":-7.716486,"twenty":-6.467429,"median":-2.353696,"eighty":-1.261894,"marketCap":202627210},{"date":"2025-11-14","current":-7.919786,"twenty":-6.53623,"median":-2.353696,"eighty":-1.267336,"marketCap":207965668},{"date":"2025-11-21","current":-8.016563,"twenty":-6.636353,"median":-2.370905,"eighty":-1.271245,"marketCap":207965668},{"date":"2025-11-28","current":-8.89509,"twenty":-6.733163,"median":-2.372376,"eighty":-1.271245,"marketCap":230756427},{"date":"2025-12-05","current":-9.553986,"twenty":-6.776828,"median":-2.407539,"eighty":-1.271245,"marketCap":247849495},{"date":"2025-12-12","current":-11.036501,"twenty":-6.80938,"median":-2.419291,"eighty":-1.271245,"marketCap":286308900},{"date":"2025-12-19","current":-12.848463,"twenty":-6.933843,"median":-2.419291,"eighty":-1.271245,"marketCap":333314839},{"date":"2025-12-26","current":-15.593862,"twenty":-6.981258,"median":-2.419291,"eighty":-1.271245,"marketCap":404535958},{"date":"2026-01-02","current":-20.700302,"twenty":-7.052178,"median":-2.419291,"eighty":-1.271245,"marketCap":537007241},{"date":"2026-01-09","current":-21.194474,"twenty":-7.097225,"median":-2.419291,"eighty":-1.271245,"marketCap":549827042},{"date":"2026-01-16","current":-25.205573,"twenty":-7.137724,"median":-2.419291,"eighty":-1.271245,"marketCap":653882979},{"date":"2026-01-23","current":-29.603421,"twenty":-7.199777,"median":-2.419291,"eighty":-1.271245,"marketCap":767971937},{"date":"2026-01-30","current":-25.533771,"twenty":-7.306344,"median":-2.419291,"eighty":-1.271245,"marketCap":662397081},{"date":"2026-02-06","current":-23.170748,"twenty":-7.394293,"median":-2.419291,"eighty":-1.271245,"marketCap":601095551},{"date":"2026-02-13","current":-23.302027,"twenty":-7.421733,"median":-2.419291,"eighty":-1.271245,"marketCap":604501192},{"date":"2026-02-20","current":-26.518363,"twenty":-7.51466,"median":-2.419291,"eighty":-1.271245,"marketCap":687939385},{"date":"2026-02-27","current":-32.294641,"twenty":-7.602018,"median":-2.419291,"eighty":-1.271245,"marketCap":837787567},{"date":"2026-03-06","current":-34.657663,"twenty":-7.637983,"median":-2.419291,"eighty":-1.271245,"marketCap":899089097},{"date":"2026-03-13","current":-34.811106,"twenty":-7.659018,"median":-2.419291,"eighty":-1.271245,"marketCap":903069721},{"date":"2026-03-20","current":-34.762662,"twenty":-7.699118,"median":-2.419291,"eighty":-1.271245,"marketCap":933829384},{"date":"2026-03-27","current":-33.09138,"twenty":-7.725579,"median":-2.419291,"eighty":-1.271245,"marketCap":888933741},{"date":"2026-04-02","current":-28.144386,"twenty":-7.873802,"median":-2.419291,"eighty":-1.271245,"marketCap":756042636},{"date":"2026-04-10","current":-33.759893,"twenty":-7.873802,"median":-2.419291,"eighty":-1.271245,"marketCap":906891998},{"date":"2026-04-17","current":-32.957677,"twenty":-7.981316,"median":-2.419291,"eighty":-1.271245,"marketCap":885342089},{"date":"2026-04-24","current":-31.018991,"twenty":-8.056932,"median":-2.419291,"eighty":-1.271245,"marketCap":833263143},{"date":"2026-05-01","current":-34.003508,"twenty":-8.280121,"median":-2.419291,"eighty":-1.271245,"marketCap":913436241},{"date":"2026-05-08","current":-33.86612,"twenty":-8.544223,"median":-2.419291,"eighty":-1.271245,"marketCap":909745589},{"date":"2026-05-15","current":-46.860227,"twenty":-8.734902,"median":-2.419291,"eighty":-1.271245,"marketCap":1380361699},{"date":"2026-05-22","current":-47.744382,"twenty":-8.734902,"median":-2.419291,"eighty":-1.271245,"marketCap":1406406259},{"date":"2026-05-29","current":-57.975321,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":1707779029},{"date":"2026-06-05","current":-57.091166,"twenty":-8.734902,"median":-2.419291,"eighty":-1.271245,"marketCap":1681734468},{"date":"2026-06-12","current":-48.944307,"twenty":-8.734902,"median":-2.419291,"eighty":-1.271245,"marketCap":1441752448},{"date":"2026-06-18","current":-49.007461,"twenty":-8.734902,"median":-2.419291,"eighty":-1.271245,"marketCap":1443612774},{"date":"2026-06-26","current":-66.501103,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":1958923004},{"date":"2026-07-02","current":-83.805284,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":2468652256},{"date":"2026-07-10","current":-90.182506,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":2656506074},{"date":"2026-07-17","current":-78.434082,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":2310432744},{"date":"2026-07-24","current":-82.372474,"twenty":-8.705875,"median":-2.414514,"eighty":-1.2708,"marketCap":2426445963},{"date":"2026-07-31","current":-68.68823,"twenty":-8.667613,"median":-2.409737,"eighty":-1.270356,"marketCap":2023349186},{"date":"2026-08-07","current":-78.10032,"twenty":-8.667613,"median":-2.409737,"eighty":-1.270356,"marketCap":2300601115},{"date":"2026-08-14","current":-76.893779,"twenty":-8.667613,"median":-2.409737,"eighty":-1.270356,"marketCap":2496048963},{"date":"2026-08-21","current":-83.363806,"twenty":-8.718121,"median":-2.409737,"eighty":-1.270356,"marketCap":2706072500},{"date":"2026-08-28","current":-94.624141,"twenty":-8.718121,"median":-2.409737,"eighty":-1.270356,"marketCap":3071594233},{"date":"2026-09-04","current":-85.23016,"twenty":-8.718121,"median":-2.409737,"eighty":-1.270356,"marketCap":2766656213},{"date":"2026-09-10","current":-86.785455,"twenty":-8.718121,"median":-2.409737,"eighty":-1.270356,"marketCap":2817142640}],"updateTime":1789116584259},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":5,"pageCount":6,"totalSize":100,"code":"91000000","status":"200"}]}}