US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short SpaceX Daily ETF

15.43

-0.1900-1.22%

Pre-market: 15.17-0.2600-1.69%05:57 EDT

Volume:6.72M

Turnover:100.79M

Market Cap:60.79M

PE:- -

High:16.15

Open:16.08

Low:14.08

Close:15.62

52wk High:40.62

52wk Low:9.94

Shares:3.94M

Float Shares:3.94M

Volume Ratio:2.06

T/O Rate:170.66%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

‘It’s Deceiving,’ Says Top Investor About SpaceX Stock

NASA is About to Launch a Telescope. What That Means for SpaceX, Others.

SpaceX Sales Will Soar to $3.5 Trillion, Says Musk. How It Gets There

SpaceX Stock Is at a Crossroads — Here’s What a Top Investor Expects Next

Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%

Tiger Newspress

Musk To Morgan Stanley: $3.5 Trillion Isn't 2040. It's 2033.

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SNK/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short SpaceX Daily ETF","latestPrice":15.43,"timestamp":1789070400000,"preClose":15.62,"halted":0,"volume":6724018,"hourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.43,"latestTime":"05:57 EDT","volume":6583,"amount":100649.5244385,"timestamp":1789120663641,"change":-0.26,"changeRate":-0.01685,"amplitude":0.009585},"delay":0,"changeRate":-0.012163892445582556,"floatShares":3940001,"shares":3940001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"09-11 06:04:26 EDT","open":16.08,"high":16.15,"low":14.08,"amount":100791409.331662,"amplitude":0.132522,"askPrice":15.18,"askSize":820,"bidPrice":15.13,"bidSize":1070,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":15.43,"nav":15.594773,"aum":61443422.948373,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.17,"preClose":15.43,"latestTime":"05:57 EDT","volume":6583,"amount":100649.5244385,"timestamp":1789120663641,"change":-0.26,"changeRate":-0.01685,"amplitude":0.009585},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.43,"latestTime":"19:59 EDT","volume":19149,"amount":296573.4544,"timestamp":1789084762656,"change":0.08,"changeRate":0.005185,"amplitude":0.006779},"volumeRatio":2.062116040444516,"impliedVol":1.0579,"impliedVolPercentile":0.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNK\",,,,,undefined,":{"symbol":"SNK","floatShares":3940001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.062116040444516,"shares":3940001,"dividePrice":0,"high":16.15,"amplitude":0.132522,"preClose":15.62,"low":14.08,"week52Low":9.941,"pbRate":"--","week52High":40.62,"institutionHeld":0,"latestPrice":15.43,"committee":0.132275,"eps":0,"divideRate":0,"volume":6724018,"delay":0,"ttmEps":0,"open":16.08,"prevYearClose":21.28,"prevWeekClose":15.65,"prevMonthClose":16.89,"prevQuarterClose":16.9,"fiveDayClose":17.55,"twentyDayClose":16.71,"sixtyDayClose":15.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.6,"hold":0.16,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":25,"updateTime":1779163200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNK\",pageSize:20,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663090487","title":"‘It’s Deceiving,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090487?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:02","pubTimestamp":1787936548,"startTime":"0","endTime":"0","summary":"Possibly no event this year has generated as much excitement among investors as SpaceX’s (NASDAQ:SPCX) IPO. The combination of Elon Musk’s profile,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REDS","DXYZ","SPCH","IDRV","TSLG","WANT","SPCF","TSLT","TSDD","QQQE","IYW","MNQmain","TSLY","TECS","GPIQ","FRHC","SMOG","JEPQ","WATS","LOFF","FTEC","TSLA","STSLAmain","TSLQ","IPOS","IPO","CRSH",".IXIC","SPCX","TSYY","TSLI","XOVR","SPAL","NQmain","SNK","TSLR","SPCU","TSL","TESL","WARP","TSLP","QID","TSLL","TSLS","TSLZ","KCE","SQQQ","TSLW","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663097052","title":"NASA is About to Launch a Telescope. What That Means for SpaceX, Others.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663097052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663097052?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:45","pubTimestamp":1787935500,"startTime":"0","endTime":"0","summary":"Space is recapturing Americans' imagination, mainly thanks to SpaceX, Elon Musk, and his trillion-dollar dreams to make humans a multi-planetary species. There's more to space than just SpaceX, which ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LHX","SNK","SPCF","WDGF","BK4089","SPCX","YSPC","SPCH","IE00BLSP4452.SGD","XOVL","SPCM","LU1861215975.USD","SSPC","MARS","XOVR","BK4615","NASA","FSPC","SPAX","ORBX","DXYZ","BK4564","SPCQ","BZZ","IE00BN8TJ469.HKD","LU2360107168.USD","LU0314106906.USD","SPCG","IE00BLSP4239.USD","LU0251142724.SGD","ELOL","LU1861220033.SGD","SPAL","BK4544","SPCU","IE00BFXG1179.USD","LU1804176565.USD","LOFF","TDY","WARP","IE00BBT3K403.USD","UFO","LOFD","LU1506573853.SGD","EYES","WSPC","LU0742534661.SGD","ARKX","LU0162691827.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060577","title":"SpaceX Sales Will Soar to $3.5 Trillion, Says Musk. How It Gets There","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060577?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:30","pubTimestamp":1787931000,"startTime":"0","endTime":"0","summary":"Elon Musk predicted SpaceX could reach $3.5 trillion in annual revenue by 2033, driven by artificial intelligence.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SPCG","DXYZ","SPAX","ELOL","UFO","LOFD","YSPC","SNK","SPCQ","SSPC","SPAL","LOFF","SPCU","BK4615","SPCF","SPCM","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662923780","title":"SpaceX Stock Is at a Crossroads — Here’s What a Top Investor Expects Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2662923780","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662923780?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:29","pubTimestamp":1787930988,"startTime":"0","endTime":"0","summary":"SpaceX (NASDAQ:SPCX) stock has staged quite a comeback in August, climbing about 32% after a brutal post-IPO selloff sent shares briefly below $105...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-is-at-a-crossroads-heres-what-a-top-investor-expects-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-is-at-a-crossroads-heres-what-a-top-investor-expects-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TECS","KCE","SPCX","SNK","MARS","SPCH","MNQmain","FRHC","QDTE","QQQY","NQmain","ORBX","XOVR","SQQQ",".IXIC","QQQE","SPCF","SPAL","QQQA","QYLG","QID","JEPQ","TQQQ","QQQ","IYW","UFO","DXYZ","QQQJ","QQQM","LOFF","TQQY","IPO","FTEC","REDS","SPAX","SPCU","IPOS","QLD","SSPC","LOFD","SPCG","SPCM","GPIQ","NVIW.SI","PSQ","WSPC","WARP","NDX","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158293774","title":"Some Big Tech Stocks Rally With Amazon up 4%, Meta up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158293774","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158293774?lang=en_us&edition=fundamental","pubTime":"2026-08-28 23:10","pubTimestamp":1787929802,"startTime":"0","endTime":"0","summary":"Some big tech stocks rallied in morning trading. $Amazon(AMZN)$ rose 4%; $Netflix(NFLX)$ and $Meta(META)$ rose 3%; $Alphabet(GOOGL)$, $Microsoft(MSFT)$, and $Apple(AAPL)$ rose 2%; $SpaceX(SPCX)$ rose 1%.  ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","AAPD","AMAA","AMZZ","IOSX","FBY","META","MSFT","NFLX","SPCG","SPCU","METU","MSFC","GOOG","AMZP","AZYY","GOOX","APLY","GOU","FBL","MSFX","YSPC","MSFW","SPCM","SPAX","GOOP","AMZY","NFLU","GOGL","GOOL","AAPX","NFX","METG","SPCQ","SSPC","AMZW","AMZD","MSFY","LOFF","AAPL","AMZU","AMZG","LOFD","GGLL","MSFO","SPAL","MSFD","AMZN","SPCH","FBX","AAPY","AAPE","GOOW","MSFL","METD","NFLY","GGLS","NFXS","GOOY","SPCX","AMZO","SNK","NFXL","METQ","GOOGL","FBYY","AAPU","METW","MSFU","SPCF","NFLP","NFLW","AAPB","AAPW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156927340","title":"Musk To Morgan Stanley: $3.5 Trillion Isn't 2040. It's 2033.","url":"https://stock-news.laohu8.com/highlight/detail?id=1156927340","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156927340?lang=en_us&edition=fundamental","pubTime":"2026-08-28 21:08","pubTimestamp":1787922500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/a04a5845a5e8bc23c56a545a69d22fd2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a04a5845a5e8bc23c56a545a69d22fd2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk To Morgan Stanley: $3.5 Trillion Isn't 2040. It's 2033.","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","SPCU","YSPC","SPCG","SPCF","LOFF","SSPC","ELOL","SPAL","SPCQ","SPCM","SNK","SPAX","SPCH","LOFD"],"isVideo":true,"video":{"duration":252,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/784/render_784_1787921808533.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/784.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/784/tts/voiceover_73eb902fc0381c47.mp3","isAI":true},"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":206,"code":"91000000","status":"200"}]}}