US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Technology ETF

110.42

+0.21860.20%

Post-market: 110.420.00000.00%16:15 EDT

Volume:13.39K

Turnover:1.48M

Market Cap:294.81M

PE:- -

High:110.60

Open:110.48

Low:110.15

Close:110.20

52wk High:113.74

52wk Low:98.59

Shares:2.67M

Float Shares:2.67M

Volume Ratio:2.14

T/O Rate:0.50%

Dividend:1.48

Dividend Rate:1.34%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

Oil Prices Surge Most in Three Weeks as Middle East Tensions Escalate Supply Risks

10-Year Treasury Yield Hits Highest Level in 20 Months as Hawkish Fed Signals and Rising Oil Prices Reshape Rate Expectations

US-Iran Clash Drives Oil Prices to Multi-Week Highs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/SPXT/news?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Technology ETF","latestPrice":110.4153,"timestamp":1789416000000,"preClose":110.1967,"halted":0,"volume":13386,"hourTrading":{"tag":"盘后","latestPrice":110.4153,"preClose":110.4153,"latestTime":"16:15 EDT","volume":11,"amount":1214.5683,"timestamp":1789416900141,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019837254654630765,"floatShares":2670001,"shares":2670001,"eps":0,"marketStatus":"Post-Mkt","change":0.2186,"latestTime":"09-14 16:37:47 EDT","open":110.48,"high":110.595,"low":110.15,"amount":1477127,"amplitude":0.004038,"askPrice":127.79,"askSize":100,"bidPrice":109,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":110.1967,"sharesOutstanding":2580001,"nav":109.3034,"aum":292933221.3034,"dividendRate":0.013368,"bidAskSpread":0.001869,"postHourTrading":{"tag":"盘后","latestPrice":110.4153,"preClose":110.4153,"latestTime":"16:15 EDT","volume":11,"amount":1214.5683,"timestamp":1789416900141,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.135541,"impliedVol":0.0768,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXT\",,,,,undefined,":{"symbol":"SPXT","floatShares":2670001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.135541,"shares":2670001,"dividePrice":1.476,"high":110.595,"amplitude":0.004038,"preClose":110.1967,"low":110.15,"week52Low":98.5907,"pbRate":"--","week52High":113.74,"institutionHeld":0,"latestPrice":110.4153,"committee":-0.6,"eps":0,"divideRate":0.013368,"volume":13386,"delay":0,"ttmEps":0,"open":110.48,"prevYearClose":103.8642,"prevWeekClose":110.1967,"prevMonthClose":111.1516,"prevQuarterClose":108.2567,"fiveDayClose":111.3922,"twentyDayClose":112.5439,"sixtyDayClose":107.5177},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXT","amount":0.346341,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXT","amount":0.365846,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXT","amount":0.402034,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXT","amount":0.364431,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXT","amount":0.344896,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.276878,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.382945,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.119921,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204195,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.273669,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXT\",pageSize:20,pageCount:15,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161796179","title":"Market Wrap: Crude Prices Surge Most in Three Weeks, Gold Eases as Middle East Tensions Boil Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1161796179","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161796179?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:43","pubTimestamp":1788212634,"startTime":"0","endTime":"0","summary":"Crude oil prices posted their biggest gain in three weeks as geopolitical tensions in the Middle East escalated sharply, while gold slipped as renewed US-Iran hostilities revived concerns that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDE","GDXU","DUST","OILU","OILT","02840","WEEI","IAU","GDX","USE","IXC","USL","CMDT","USG","SDOG","RING","DBE","GDXJ","BAR","KGLD","YGLD","SGDM","DRLL","000979.SH","OIH","BK4570","DULL","BEGS","SPXT","IGLD","SGDJ","BK4588","DIG","FGLD","OILK","GLTR","IAUI","BTGD","JDST","SHNY","DBO","PHYS","DRIP","XES","IAUM","PALL","VGFPF","BWET","VOOV","DGZ","GLDM","UGLD","PEJ","BK4535","GOAU","GUSH","VDE","PXE","BK4504","NANR","MGCmain","SGOL","GLD","BNO","GDXY","WTIU","BGLD","BK4207","BK4585","UGL","CEF","UYM","JNUG","FTXN","GDXW","GBUG","DZZ","DUG","GDXD","EPU","XLEX","DGP","GOLY","IEO","OUNZ","XLBI","GLDY","NUGT","FGDL","CERY","USOI","UAE","ERX","TPOR","UGA","AAAU","PYZ","DBC","GLL","PXJ","161715","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","SPYQ","CJUL","CPSO","SPYB","JULP","AUGZ","FBL","MOAT","BK4553","PEJ","DLNV","DBE","GPIX","APRP","BK4570","GLOF","USL","SPYM","DAUG","SPUS","SPYU","XUSP","IXC","OILK","OILT","ACWI","SPY","MBCC","TOPC","BWET","IJH","VDE","VBK","JANU","SPYG","METW","SPXS","PXJ","SPYI","SMAX","OCTP","SPYH","SEPP","URTH","VEU","HIBL","DBO","PBFB","JANP","BK4573","OCTT","SPGP","RSPN","SSS","XRT","BK4581","BK4551","BK4508","OIH","DBC","XDTE","SH","HKND","RETL","VOOG","AAUA","BK4534","JNEU","JUNP","SPLV","GAUG","OILU","BK4504","SPHD","RSPU","UPRO","VOO","MAYP","SPMO","XYLD","OEF","FBY","BMAY","PBMY","SCHK","SEPM","ITOT","BK4559","BK4507","XLG","GUSH","BK4548","GSPY","BBUS","HIBS","SDS","PFEB","DRIP","BK4585","DBSC","IVV","MARW","VV","XLEX","IJR","VTHR","PMSE","IEO","ERX","GMMA","ETFT","ALLW","SPXL","ARLU","SDOG","BK4566","MMAX","UGA","BK4533","FTXN","PBNV","VTI","PMMR","SCHX","SPXT","TWOX","AUGU","USE","DJUL","DIG","BK4550","DJAN","DRLL","SIXZ","TPOR","NOBL","FB","PMNV","SPXU","BK4214","BK4503","BK4525","IVW","GJUL","USOI","TSPY","FBYY","MAYM","SFY","PQV","PBJN","FEBT","RSP","XDIV","SPUU","SPYV","RSPA","BK4077","METD","SSO","WEEI","BK4579","GSLC","USPX","PXE","SPYD","TOK","DFUS","YSPY","BK4554",".SPX","ESmain","DMAX","UAE","XES","BK4527","APOC","IVE","SCHB","SPDN","VOOV","CPSM","BNO","XYLE","FLJJ","DECP","DUG","UXAP","XTOC","METU","WTIU","SPHQ","VTV","OEX","RSST","JUNT","RSDE","CPSD","AOCT","DJUN","BK4588","MESmain","PMJN","JEPI","PQX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109842326","title":"Oil Prices Surge Most in Three Weeks as Middle East Tensions Escalate Supply Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1109842326","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109842326?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:10","pubTimestamp":1788210632,"startTime":"0","endTime":"0","summary":"Crude oil futures posted their largest gain in three weeks as a sudden escalation in Middle East hostilities heightened concerns over supply disruptions. The United States and Iran traded attacks for...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","BNO","SDOG","USOI","VOOV","WTIU","BZmain","GUSH","PXE","PEJ","TPOR","CLmain","IXC","NBCM","FTXN","DBC","FLBR","BK4585","USO","FBZ","BK4588","BK4570","DRLL","USL","COMB","MCLmain","DRIP","SCO","PXJ","DBO","OILT","DDG","QMmain","XOP","DBE","DIG","UGA","USE","UAE","DUG","VDE","FAAR","DWT","SPXT","UCO","BWET","OIH","XLEI","XES","OILU","IEO","WEEI","ERX","OILK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129498320","title":"10-Year Treasury Yield Hits Highest Level in 20 Months as Hawkish Fed Signals and Rising Oil Prices Reshape Rate Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1129498320","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129498320?lang=en_us&edition=fundamental","pubTime":"2026-09-01 04:04","pubTimestamp":1788206641,"startTime":"0","endTime":"0","summary":"Treasury market selling pressure intensified further on Monday, with the benchmark 10-year yield briefly climbing above 4.76% 鈥?the highest level since January 2025. The 5-year yield also reached its...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGV","BK4588","TLTX","SHY","USL","DBE","VOOV","FTXN","IEO","BBIB","US6M.BOND","GUSH","BK4585","USE","ISHG","SDOG","TFJL","TLH","US7Y.BOND","BBSB","VDE","WTIU","XLEX","ERX","PXJ","IGOV","TLTW","DRIP","SGOV","TSYW","US10Y.BOND","XTEN","DIG","US3Y.BOND","OIH","US5Y.BOND","DUG","UGA","IEI","WEEI","SPXT","BWZ","TLT","US30Y.BOND","XES","TBJL","PEJ","PXE","TPOR","BK4581","OILU","TLTI","DRLL","UAE","USOI","TMF","BBLB","US12M.BOND","OILK","BNO","BWX","IEF","IXC","DBO","DBC","OILT","SHV","BK4570","US2Y.BOND","BWET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180496349","title":"US-Iran Clash Drives Oil Prices to Multi-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1180496349","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180496349?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:20","pubTimestamp":1788186032,"startTime":"0","endTime":"0","summary":"Oil prices surged sharply on Monday following the first direct military exchange between American and Iranian forces in about a month, with investors factoring in renewed escalation risks. Brent...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","UGA","USOI","USL","DRIP","IEO","PEJ","USE","BWET","DUG","OILU","SDOG","WTIU","VOOV","BK4585","DRLL","GUSH","TPOR","UAE","PXJ","FTXN","XES","VDE","OIH","DIG","WEEI","OILK","PXE","SPXT","BK4588","IXC","BK4570","OILT","BNO","DBO","XLEX","DBC","DBE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":15,"totalSize":285,"code":"91000000","status":"200"}]}}