US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short 7-10 Treasury

29.46

+0.01980.07%

Post-market: 29.460.00000.00%16:10 EDT

Volume:17.54K

Turnover:516.03K

Market Cap:23.56M

PE:- -

High:29.54

Open:29.46

Low:29.35

Close:29.44

52wk High:29.54

52wk Low:27.43

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.69

T/O Rate:2.19%

Dividend:0.82

Dividend Rate:2.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

What to expect from today’s jobs report

Dog Days of Summer? Friday's July Jobs Report Likely to Show Soft Hiring.

U.S. Stock Futures Hold Steady Ahead of Key Jobs Report

BOE's Quantitative Tightening Could be Squeezing Monetary Conditions

US House Passes Record Defense Bill Amidst Iran Conflict, Fueling Fiscal and Geopolitical Concerns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TBX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","market":"US","secType":"STK","nameCN":"ProShares Short 7-10 Treasury","latestPrice":29.455,"timestamp":1789416000000,"preClose":29.4352,"halted":0,"volume":17538,"hourTrading":{"tag":"盘后","latestPrice":29.455,"preClose":29.455,"latestTime":"16:10 EDT","volume":6,"amount":176.73,"timestamp":1789416604133,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006726640213078234,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Post-Mkt","change":0.0198,"latestTime":"09-14 16:13:02 EDT","open":29.46,"high":29.54,"low":29.35,"amount":516033.867804,"amplitude":0.006455,"askPrice":29.76,"askSize":10,"bidPrice":29.23,"bidSize":10,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.4352,"sharesOutstanding":450000,"nav":29.3717,"aum":23497360,"dividendRate":0.027809,"bidAskSpread":0.002726,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.4352,"latestTime":"08:09 EDT","volume":40,"amount":1177.2,"timestamp":1789387757883,"change":-0.0052,"changeRate":-0.000177,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.455,"preClose":29.455,"latestTime":"16:10 EDT","volume":6,"amount":176.73,"timestamp":1789416604133,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.687533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBX\",,,,,undefined,":{"symbol":"TBX","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.687533,"shares":800000,"dividePrice":0.8191,"high":29.54,"amplitude":0.006455,"preClose":29.4352,"low":29.35,"week52Low":27.425,"pbRate":"--","week52High":29.54,"institutionHeld":0,"latestPrice":29.455,"eps":0,"divideRate":0.027809,"volume":17538,"delay":0,"ttmEps":0,"open":29.46,"prevYearClose":27.7938,"prevWeekClose":29.4352,"prevMonthClose":28.95,"prevQuarterClose":28.2924,"fiveDayClose":29.04,"twentyDayClose":28.775,"sixtyDayClose":28.5455},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBX\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBX","amount":0.144123,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBX","amount":0.133405,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBX","amount":0.298318,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBX","amount":0.242222,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBX","amount":0.193464,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Short 7-10 Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBX\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.013855,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.113929,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.076513,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.093147,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.137211,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657619233","title":"What to expect from today’s jobs report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657619233","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657619233?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:00","pubTimestamp":1786093229,"startTime":"0","endTime":"0","summary":"When the latest official jobs report is released at 8:30 a.m. ET today, economists are expecting it to show that hiring picked up in July and that the unemployment rate held steady at 4.2%.Economists’ estimated monthly employment gains of 97,500 jobs would mark an increase from June’s lower-than-expected 57,000 jobs added. The bulk of last month’s employment growth is likely to come from one sector: healthcare and social assistance.Friday’s report will likely underscore that the job market remains stable but in a low-flow state, with non-healthcare hiring a little sluggish and the unemployment rate largely unchanged.“Low-hire, low-fire” — the well-worn moniker for the current labor market — is certainly catchy but, like most labels, it can’t capture all the inner workings or lived experiences.Americans are navigating a labor market with opportunities for some but not for all, sidelining job seekers and leaving many of the youngest job hunters without the foundational roles and skills n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/08/07/economy/us-jobs-report-july","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/08/07/economy/us-jobs-report-july","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["NOVM","JANP","TBX","IUS","ABIG","BSGR","FDCE","SPAB","FEX","SLDR","UTWO","DFAL","BBSB","GUSA","FTCE","REMC","TLTW","TAGG","HYKE","APRP","SBND","DMRL","MSTB","TLH","FLCB","FFLC","JULW","XDAP","IBTJ","RATE","TSYW","IBTP","BSCR","CGOV","BLUX","DMRM","IBTI","XTWO","IWB","AVUQ","GOVM","TPLC","USIN","TACU","VTG","TBLL","XUSP","TSPA","GCOR","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657698369","title":"Dog Days of Summer? Friday's July Jobs Report Likely to Show Soft Hiring.","url":"https://stock-news.laohu8.com/highlight/detail?id=2657698369","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657698369?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:25","pubTimestamp":1786069500,"startTime":"0","endTime":"0","summary":"MW Dog days of summer? Friday's July jobs report likely to show soft hiring.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMRL","SLDR","TBJL","TLTW","TLH","SPAB","BSGR","IBTP","GUSA","IBTI","BWZ","USIN","VTG","HYKE","FLCB","MSTB","TAGG","SHY","SGOV","IBTJ","JANP","GOVM","IEI","BWX","TBLL","SHV","DMRM","APRP","TBX","CGOV","BBIB","TLTX","TLT","RATE","XUSP","XTWO","FLGV","GCOR","TLTI","IEF","BIV","BSCR","UTWO","XDAP","ISHG","TSYW","BBSB","IGOV","NOVM","SBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657691016","title":"U.S. Stock Futures Hold Steady Ahead of Key Jobs Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2657691016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657691016?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:21","pubTimestamp":1786054876,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mostly flat Thursday evening as traders looked forward to the July jobs report. Economists are expecting 83,000 new jobs an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-stock-futures-hold-steady-ahead-of-key-jobs-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-stock-futures-hold-steady-ahead-of-key-jobs-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBX","TLH","SHY","SLDR","SBND","UTWO","IEF","GCOR","GUSA","SGOV","IGOV","TBLL","APRP","SHV","BSGR","BIV","BSCR","FLGV","TBJL","DMRM","NOVM","BBLB","SPAB","XDAP","TLT","TLTX","BBSB","XTWO","USIN","IEI","HYKE","BBIB","VTG","JANP","TAGG","IBTP","GOVM","XUSP","RATE","CGOV","IBTI","BWX","IBTJ","TLTW","FLCB","TSYW","MSTB","BWZ","ISHG","DMRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656551583","title":"BOE's Quantitative Tightening Could be Squeezing Monetary Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2656551583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656551583?lang=en_us&edition=fundamental","pubTime":"2026-08-04 21:18","pubTimestamp":1785849480,"startTime":"0","endTime":"0","summary":"1318 GMT - The Bank of England quantitative tightening program--or the process of unwinding the BOE's gilt holdings by selling gilts--could be leading to tighter monetary conditions, Bank of America strategists say in a note. At the policy meeting in July, the BOE estimated that the QT process has increased 10-year gilt yields by 20 to 30 basis points since the start of the program in 2022. \"Overall, the Bank estimates that quantitative tightening is responsible for between a tenth and a sixth of the total rise in term premium in 10-year gilt yields.\" Ten-year gilt yields are last down 1.7 basis points at 4.935%, Tradeweb data show.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBX","SGOV","FXB","TLH","IEI","BBSB","TSYW","TBJL","SHV","TFJL","IEF","TLTX","BWZ","BBLB","IGOV","BOE","ISHG","SHY","BBIB","TTT","TLTI","TLTW","BWX","TLT","FLGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173047520","title":"US House Passes Record Defense Bill Amidst Iran Conflict, Fueling Fiscal and Geopolitical Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1173047520","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173047520?lang=en_us&edition=fundamental","pubTime":"2026-07-23 10:49","pubTimestamp":1784774955,"startTime":"0","endTime":"0","summary":"The US House of Representatives has passed a colossal $1.15 trillion defense bill, while the ongoing conflict with Iran continues to inflate the federal deficit and elevate geopolitical risks....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BK4550","SHV","IBGM","IGVT","ITOT","LFAU","TLH","BSGR","BBIB","BSTU","IGOV","BSTV","LFAW","BK4585","ISHG","MGOV","IBTI","LFAJ","ZCBF","IBTL","BBLB","IBTK","IBTQ","TBJL","BBSB","TLTI","AVUS","BSGT","BWZ","IEI","SHY","BK4588","BSTS","SHLD","TLT","IBGC","VTG","XTEN","SCHB","TBX","LDER","TFJL","TLTX","TSYW","BWX","VONE","TLTW","LDRR","IEF","USIN","IBTJ","FLGV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}