GraniteShares 1.25x Long TSLA Daily ETF

13.72

+0.04940.36%

Volume:380.07K

Turnover:5.23M

Market Cap:10.56M

PE:- -

High:13.90

Open:13.66

Low:13.59

Close:13.67

52wk High:21.31

52wk Low:10.73

Shares:770.00K

Float Shares:770.00K

Volume Ratio:0.66

T/O Rate:49.36%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/TSL/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","market":"US","secType":"STK","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","latestPrice":13.72,"timestamp":1789153321256,"preClose":13.6706,"halted":0,"volume":380071,"delay":0,"changeRate":0.003613594136321766,"floatShares":770000,"shares":770000,"eps":0,"marketStatus":"Trading","change":0.0494,"latestTime":"09-11 15:02:18 EDT","open":13.66,"high":13.9,"low":13.59,"amount":5229313.27338,"amplitude":0.022676,"askPrice":13.75,"askSize":4500,"bidPrice":13.74,"bidSize":5780,"shortable":3,"etf":1.25,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1166504400000,"exchange":"NASDAQ","adjPreClose":13.6706,"sharesOutstanding":1920001,"nav":13.875388000000001,"aum":10684062.966488,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.67,"preClose":13.6706,"latestTime":"09:27 EDT","volume":7545,"amount":102899.57013,"timestamp":1789133250033,"change":-0.0006,"changeRate":-0.000044,"amplitude":0.016722},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.6706,"latestTime":"19:39 EDT","volume":5756,"amount":78770.2704,"timestamp":1789083590901,"change":0.0094,"changeRate":0.000688,"amplitude":0.001463},"volumeRatio":0.659044,"impliedVol":0.3946,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSL\",,,,,undefined,":{"symbol":"TSL","floatShares":770000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659044,"shares":770000,"dividePrice":0,"high":13.9,"amplitude":0.022676,"preClose":13.6706,"low":13.59,"week52Low":10.73,"pbRate":"--","week52High":21.31,"institutionHeld":0,"latestPrice":13.72,"committee":0.124514,"eps":0,"divideRate":0,"volume":380071,"delay":0,"ttmEps":0,"open":13.66,"prevYearClose":18.7,"prevWeekClose":13.22,"prevMonthClose":13.9191,"prevQuarterClose":16.7,"fiveDayClose":14.3,"twentyDayClose":12.6473,"sixtyDayClose":15.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSL\",params:#limit:5,,,undefined,":[{"date":"2023-12-27","symbol":"TSL","amount":6.65722,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.25X Long TSLA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2016-11-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.16,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1479877200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-08-23","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.34,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1471924800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-26","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1464235200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-03","symbol":"TSL","fiscalQuarterEnding":null,"expectedEps":0.27,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1456981200000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSL\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":6.65722,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSL\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663015087","title":"Tree Island Steel Names New COO as Veteran Executive Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015087","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015087?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:38","pubTimestamp":1787953137,"startTime":"0","endTime":"0","summary":"An announcement from Tree Island Steel ( ($TSE:TSL) ) is now available. Tree Island Steel announced that longtime executive Nancy Davies will retir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tree-island-steel-names-new-coo-as-veteran-executive-retires?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tree-island-steel-names-new-coo-as-veteran-executive-retires?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLA","PICK","07366","09766","LU1992135472.HKD","07766","TSLL","TSII","BK4535","BK4198","TSLG","TEST","TSLQ","TSYY","BK4588","BK4585","TSLY","TESC","TSLP","TSLI","09366","TSLS","LU2211815571.USD","TESL","TSL","CRSH","GB00BDT5M118.USD","LU2272731782.SGD","TSDD","TSLZ","LU1992135399.USD","TSLT","TSLO","BK4516","TSLR","TSLW","ELOL","LU2272731600.USD","COO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663021015","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2663021015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663021015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:38","pubTimestamp":1787953080,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily    NVD           4.05   0.32   8.58    106,153,081. ProShares Bitcoin ETF     BITO         10.45  -0.33  -3.06    103,834,127. iShares Bitcoin Trust ETF IBIT         43.90  -1.39  -3.07     76,545,168. Direxion TSLA Bull 2X     TSLL          8.98  -0.33  -3.54     74,978,715. Direxion Semicon Bl 3x    SOXL        111.34 -11.71  -9.52     60,237,727. ProShares UltraPro QQQ    TQQQ         71.85  -1.45  -1.98     57,629,875. iShares Ethereum Tr ETF   ETHA         18.37  -0.50  -2.65     55,950,675. Direxion Semicon Br 3x    SOXS         49.82   4.47   9.86     48,865,305. ProSh UltraPro Shrt QQQ   SQQQ         38.54   0.77   2.03     46,733,962. Direxion S&P 500 Bear 1X  SPDN          8.49   0.01   0.12     42,841,072","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XBTY","MAXI","IVV","BITX","BRRR","SPYU","SOXX","TSLO","SPYM","BITO","ELOL","BTCC","CBTA","YBTC",".SPX","MNRS","TSLP","UPRO","CBOY","TSLQ","BTCI","BITU","TSLR","HIBL","TSII","DMAX","CBXJ","TSL","CBOJ","TSLW","BTCO","SPXS","SMAX","TSLZ","TSLL","BK4594","BTCZ","TSLA","SDS","BK4601","TSLT","CBXA","SOXS","SPY","BITI","TSLY","BTC.USD.CC","VOO","SSO","YSPY","TSLI","07366","DFII","TESL","SPXU","BCCC","BK4585","CBTY","09766","TEST","SPXL","CBOA","BPI","SPYQ","IBIT","CBOO","BTCL","CBXO","TSYY","ARKB","SBIT","SPDN","SPYH","CRSH","SH","BFJL","BK4588","TSLS","BTRN","TLA","BAGY","SPUU","TESC","QBF","TSLG","BTC","07766","CBTO","CBTJ","09366","MMAX","TSDD","SOXL","CBXY","BITY","BFAP","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663090487","title":"‘It’s Deceiving,’ Says Top Investor About SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663090487","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663090487?lang=en_us&edition=fundamental","pubTime":"2026-08-29 01:02","pubTimestamp":1787936548,"startTime":"0","endTime":"0","summary":"Possibly no event this year has generated as much excitement among investors as SpaceX’s (NASDAQ:SPCX) IPO. The combination of Elon Musk’s profile,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/its-deceiving-says-top-investor-about-spacex-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REDS","DXYZ","SPCH","IDRV","TSLG","WANT","SPCF","TSLT","TSDD","QQQE","IYW","MNQmain","TSLY","TECS","GPIQ","FRHC","SMOG","JEPQ","WATS","LOFF","FTEC","TSLA","STSLAmain","TSLQ","IPOS","IPO","CRSH",".IXIC","SPCX","TSYY","TSLI","XOVR","SPAL","NQmain","SNK","TSLR","SPCU","TSL","TESL","WARP","TSLP","QID","TSLL","TSLS","TSLZ","KCE","SQQQ","TSLW","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":18,"totalSize":343,"code":"91000000","status":"200"}]}}