US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Americas Silver Corporation

5.09

+0.00010.00%

Volume:1.47M

Turnover:7.60M

Market Cap:1.72B

PE:-28.28

High:5.27

Open:5.20

Low:5.08

Close:5.09

52wk High:10.50

52wk Low:2.69

Shares:338.00M

Float Shares:269.29M

Volume Ratio:0.86

T/O Rate:0.54%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1800

EPS(LYR):-0.3300

ROE:-27.09%

ROA:5.19%

PB:5.81

PE(LYR):-15.42

Loading ...

Overview Company News Filings

Unusually active option classes on open April 27th

USAS Building System Calls 2025 AGM, Seeks New Share Buyback Mandate

USAS Building System Overhauls Governance, Axes Supervisory Committee

Americas Gold and Silver Achieves Record Q1 Silver Production

MT Newswires Live

Americas Gold & Silver Backs 2026 Production Target After Record 1Q Output

Stock Track | Americas Silver Soars 5.17% Intraday After BMO Capital Initiates Buy Rating

Stock Track | Americas Silver Soars 5.10% in Pre-market After BMO Capital Initiates Buy Rating

Americas Gold and Silver: Multi-Asset Optimization and Diversified Metals Growth Support Buy Rating and Premium Rerating Potential

Americas Gold and Silver price target lowered to C$16 from C$17 at Canaccord

Dow Gains 200 Points; Bullfrog AI Shares Jump

Stock Track | Americas Silver Corporation Plummets 5.09% in Pre-Market on Earnings Miss

Americas Gold And Silver Q4 EPS $(0.14) Misses $0.04 Estimate, Sales $37.064M Beat $33.229M Estimate

Benzinga Earnings

Phreesia, Progress Software And 3 Stocks To Watch Heading Into Monday

Benzinga Earnings

USAS Building System Proposes RMB 0.37 Final Dividend with Detailed Tax Treatment for H Shareholders

Earning Preview: Americas Silver Corporation this quarter’s revenue is expected to increase by 40.64%, and institutional views are bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/USAS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"Americas Silver Corporation","latestPrice":5.0901,"timestamp":1789143956119,"preClose":5.09,"halted":0,"volume":1465575,"delay":0,"changeRate":0.00001964636542235107,"floatShares":269293188,"shares":338000000,"eps":-0.18,"marketStatus":"Trading","change":0.0001,"latestTime":"09-11 12:26:00 EDT","open":5.2,"high":5.27,"low":5.0803,"amount":7597325.360475,"amplitude":0.037269,"askPrice":5.1,"askSize":2169,"bidPrice":5.09,"bidSize":3545,"shortable":3,"etf":0,"ttmEps":-0.18,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.09,"preHourTrading":{"tag":"盘前","latestPrice":5.2481,"preClose":5.09,"latestTime":"09:29 EDT","volume":46745,"amount":243642.624878,"timestamp":1789133396444,"change":0.1581,"changeRate":0.031061,"amplitude":0.031434},"postHourTrading":{"tag":"盘后","latestPrice":5.12,"preClose":5.09,"latestTime":"19:55 EDT","volume":118862,"amount":605899.179034,"timestamp":1789084541574,"change":0.03,"changeRate":0.005894,"amplitude":0.011788},"volumeRatio":0.861675,"impliedVol":0.8606,"impliedVolPercentile":0.2043},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":269293188,"roa":"5.19%","roe":"-27.09%","lyrEps":-0.33,"volumeRatio":0.861675,"shares":338000000,"dividePrice":0,"high":5.27,"amplitude":0.037269,"preClose":5.09,"low":5.0803,"week52Low":2.69,"pbRate":"5.81","psRate":"9.47","week52High":10.5,"institutionHeld":0,"latestPrice":5.0901,"committee":0.240812,"eps":-0.18,"divideRate":0,"volume":1465575,"delay":0,"ttmEps":-0.18,"open":5.2,"prevYearClose":5.11,"prevWeekClose":5.36,"prevMonthClose":5.37,"prevQuarterClose":4.72,"fiveDayClose":5.54,"twentyDayClose":5.05,"sixtyDayClose":5.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"USAS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-05-14","symbol":"USAS","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2026-03-30","symbol":"USAS","fiscalQuarterEnding":"2025/12","expectedEps":0.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-11-10","symbol":"USAS","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-08-26","symbol":"USAS","defaultRemindTime":1756215000000,"type":"split","dateTimestamp":1756180800000,"forFactor":5,"toFactor":2,"ratio":2.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1784865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2026-09-10","current":-28.305556,"percent":0.036765,"low":-52.823217,"twenty":-13.615066,"median":-1.890865,"eighty":-1.405317,"high":-0.812459,"avg":-8.049732,"sd":11.218344,"marketCap":1805987039.84},"quantilePoints":[{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54},{"date":"2025-04-25","current":-8.809997,"twenty":-8.025639,"median":-1.823979,"eighty":-1.372269,"marketCap":395982910.65},{"date":"2025-05-02","current":-7.812017,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":351126709.1},{"date":"2025-05-09","current":-8.494474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":381801157.47},{"date":"2025-05-16","current":-7.54474,"twenty":-8.127796,"median":-1.823979,"eighty":-1.372269,"marketCap":372778024.84},{"date":"2025-05-23","current":-7.901604,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":390410351.94},{"date":"2025-05-30","current":-7.938927,"twenty":-8.088574,"median":-1.823979,"eighty":-1.372269,"marketCap":392254404.98},{"date":"2025-06-06","current":-11.124145,"twenty":-8.091528,"median":-1.823979,"eighty":-1.372269,"marketCap":549632886.67},{"date":"2025-06-13","current":-10.471804,"twenty":-8.097459,"median":-1.823979,"eighty":-1.372269,"marketCap":517401361.53},{"date":"2025-06-20","current":-10.572901,"twenty":-8.160476,"median":-1.821507,"eighty":-1.371827,"marketCap":522396505.67},{"date":"2025-06-27","current":-10.937733,"twenty":-8.392051,"median":-1.821507,"eighty":-1.371827,"marketCap":540422475.72},{"date":"2025-07-03","current":-11.192038,"twenty":-8.489272,"median":-1.821507,"eighty":-1.371827,"marketCap":552987444.07},{"date":"2025-07-11","current":-13.024522,"twenty":-8.690411,"median":-1.821507,"eighty":-1.371827,"marketCap":643528624.35},{"date":"2025-07-18","current":-12.389164,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":612136212.87},{"date":"2025-07-25","current":-13.079189,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":646229669.06},{"date":"2025-08-01","current":-12.020688,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":593930180.28},{"date":"2025-08-08","current":-14.299667,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":706532260.22},{"date":"2025-08-15","current":-10.972175,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":654479247.22},{"date":"2025-08-22","current":-10.241762,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":610910833.78},{"date":"2025-08-29","current":-11.751983,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":700994076.31},{"date":"2025-09-05","current":-12.310384,"twenty":-8.745426,"median":-1.821219,"eighty":-1.371384,"marketCap":734302092.39},{"date":"2025-09-12","current":-12.579428,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":750350276.49},{"date":"2025-09-19","current":-12.741542,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":760020281.42},{"date":"2025-09-26","current":-14.849308,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":885746362.49},{"date":"2025-10-03","current":-17.59371,"twenty":-8.769217,"median":-1.821507,"eighty":-1.371827,"marketCap":1049447199.75},{"date":"2025-10-10","current":-19.207397,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1145702052.42},{"date":"2025-10-17","current":-22.411813,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1336842255.86},{"date":"2025-10-24","current":-19.141716,"twenty":-8.775739,"median":-1.821507,"eighty":-1.371827,"marketCap":1141784174.99},{"date":"2025-10-31","current":-18.963059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1131127497.5},{"date":"2025-11-07","current":-16.88739,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1007315916.21},{"date":"2025-11-14","current":-18.125332,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1111100959.13},{"date":"2025-11-21","current":-16.141249,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":989474690.07},{"date":"2025-11-28","current":-18.706409,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1146721544.74},{"date":"2025-12-05","current":-22.422824,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1374541521.81},{"date":"2025-12-12","current":-28.828293,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1767203182.24},{"date":"2025-12-19","current":-26.538305,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1626824649.58},{"date":"2025-12-26","current":-29.189806,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1789364270.52},{"date":"2026-01-02","current":-25.663221,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1573181103.14},{"date":"2026-01-09","current":-26.88009,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1647776383.75},{"date":"2026-01-16","current":-30.824356,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1889563828.67},{"date":"2026-01-23","current":-42.489998,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2604679343.33},{"date":"2026-01-30","current":-45.526568,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2790824162.26},{"date":"2026-02-06","current":-34.882059,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2138305091.11},{"date":"2026-02-13","current":-37.672746,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2309376967.43},{"date":"2026-02-20","current":-40.710431,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2495590098.4},{"date":"2026-02-27","current":-49.665781,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":3044562078.52},{"date":"2026-03-06","current":-44.634282,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2736126120.5},{"date":"2026-03-13","current":-42.378495,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2597844152.19},{"date":"2026-03-20","current":-31.072267,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1904761050.91},{"date":"2026-03-27","current":-27.957895,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1713846925.39},{"date":"2026-04-02","current":-20.863461,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1824426189.54},{"date":"2026-04-10","current":-21.35018,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1866987870.35},{"date":"2026-04-17","current":-23.998234,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2098549583.96},{"date":"2026-04-24","current":-22.091194,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1931786546.16},{"date":"2026-05-01","current":-21.300338,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":1862629373.65},{"date":"2026-05-08","current":-23.827339,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2083605504.15},{"date":"2026-05-15","current":-40.286294,"twenty":-8.803031,"median":-1.821507,"eighty":-1.371827,"marketCap":2327943494.6},{"date":"2026-05-22","current":-32.379293,"twenty":-9.056374,"median":-1.821507,"eighty":-1.371827,"marketCap":1871037449.68},{"date":"2026-05-29","current":-34.34384,"twenty":-10.066586,"median":-1.821219,"eighty":-1.371384,"marketCap":1984558767.41},{"date":"2026-06-05","current":-32.925177,"twenty":-10.236383,"median":-1.821507,"eighty":-1.371827,"marketCap":1902581351.79},{"date":"2026-06-12","current":-27.997304,"twenty":-10.509928,"median":-1.821507,"eighty":-1.371827,"marketCap":1617824213.28},{"date":"2026-06-18","current":-32.504579,"twenty":-10.619119,"median":-1.821507,"eighty":-1.371827,"marketCap":1878277095.88},{"date":"2026-06-26","current":-27.067943,"twenty":-10.950986,"median":-1.833515,"eighty":-1.371384,"marketCap":1564121095.65},{"date":"2026-07-02","current":-26.762039,"twenty":-11.005079,"median":-1.835218,"eighty":-1.371384,"marketCap":1546444408.41},{"date":"2026-07-10","current":-25.975878,"twenty":-11.219667,"median":-1.839871,"eighty":-1.371384,"marketCap":1501016120.33},{"date":"2026-07-17","current":-21.84408,"twenty":-11.829883,"median":-1.841956,"eighty":-1.371384,"marketCap":1262260138.47},{"date":"2026-07-24","current":-23.66818,"twenty":-12.158086,"median":-1.844006,"eighty":-1.371384,"marketCap":1367665772.33},{"date":"2026-07-31","current":-22.886518,"twenty":-12.179124,"median":-1.850502,"eighty":-1.371256,"marketCap":1322497466.49},{"date":"2026-08-07","current":-27.265325,"twenty":-12.344697,"median":-1.855683,"eighty":-1.371256,"marketCap":1575526804.34},{"date":"2026-08-14","current":-29.582429,"twenty":-12.466379,"median":-1.858881,"eighty":-1.371256,"marketCap":1709420671.85},{"date":"2026-08-21","current":-37.303916,"twenty":-12.875478,"median":-1.868016,"eighty":-1.385182,"marketCap":1779919050.52},{"date":"2026-08-28","current":-40.490272,"twenty":-13.048903,"median":-1.874309,"eighty":-1.392037,"marketCap":1931952867.77},{"date":"2026-09-04","current":-39.168175,"twenty":-13.407873,"median":-1.888474,"eighty":-1.402297,"marketCap":1868870318.69},{"date":"2026-09-10","current":-37.850254,"twenty":-13.615066,"median":-1.890865,"eighty":-1.405317,"marketCap":1805987039.84}],"updateTime":1789143953292},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2630397465","title":"Unusually active option classes on open April 27th","url":"https://stock-news.laohu8.com/highlight/detail?id=2630397465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630397465?lang=en_us&edition=fundamental","pubTime":"2026-04-27 21:52","pubTimestamp":1777297973,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Qiagen (QGEN), Petroleo Brasileiro (PBR/A), Sportradar Group (SRAD), Americas Silver (USAS), O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-27th-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-april-27th-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","BK4168","SRAD","LU2125909247.SGD","SETM","BK4121","LU1923622614.USD","SImain","LU2125909593.SGD","QGEN","USAS","BK4150"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629646678","title":"USAS Building System Calls 2025 AGM, Seeks New Share Buyback Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=2629646678","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629646678?lang=en_us&edition=fundamental","pubTime":"2026-04-24 07:08","pubTimestamp":1776985716,"startTime":"0","endTime":"0","summary":"USAS Building System (Shanghai) Co.,Ltd. ( ($HK:2671) ) has provided an announcement. USAS Building System (Shanghai) Co., Ltd. has called its 2025...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/usas-building-system-calls-2025-agm-seeks-new-share-buyback-mandate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/usas-building-system-calls-2025-agm-seeks-new-share-buyback-mandate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4195","AGM","BK4229","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629885598","title":"USAS Building System Overhauls Governance, Axes Supervisory Committee","url":"https://stock-news.laohu8.com/highlight/detail?id=2629885598","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629885598?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:07","pubTimestamp":1776956862,"startTime":"0","endTime":"0","summary":"USAS Building System (Shanghai) Co.,Ltd. ( ($HK:2671) ) has issued an update. USAS Building System (Shanghai) Co., Ltd. plans to abolish its superv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/usas-building-system-overhauls-governance-axes-supervisory-committee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/usas-building-system-overhauls-governance-axes-supervisory-committee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627629726","title":"Americas Gold and Silver Achieves Record Q1 Silver Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2627629726","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627629726?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:46","pubTimestamp":1776339985,"startTime":"0","endTime":"0","summary":"Americas Gold and Silver  said Thursday it achieved record Q1 silver production of about 786,925 ounces, up 76% from 446,000 ounces a year earlier.The company said its unaudited consolidated cash balance was about $122.6 million as of March 31.Shares of the company were up nearly 2% during Thursday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAS","SETM","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627292762","title":"Americas Gold & Silver Backs 2026 Production Target After Record 1Q Output","url":"https://stock-news.laohu8.com/highlight/detail?id=2627292762","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627292762?lang=en_us&edition=fundamental","pubTime":"2026-04-16 19:25","pubTimestamp":1776338700,"startTime":"0","endTime":"0","summary":"Americas Gold & Silver affirmed its production target for the year after record output in the first quarter.The mining company said it remains on track to deliver between 3.2 million and 3.6 million ounces of silver in 2026 at an all-in sustaining cost of $30 to $35 an ounce.Americas, which produces silver, copper, lead and antimony at operations in the U.S. and Mexico, said it produced 787,000 ounces of silver in the first three months of the year, a 76% increase on the same period of 2025. It sold 830,000 ounces.Additionally, the company's lead production for the quarter was 2 million pounds, copper output was 967,000 pounds, and antimony production was 137,000 pounds.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XME","USAS","SETM","BK4535","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190076527","title":"Stock Track | Americas Silver Soars 5.17% Intraday After BMO Capital Initiates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1190076527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190076527?lang=en_us&edition=fundamental","pubTime":"2026-04-01 22:24","pubTimestamp":1775053485,"startTime":"0","endTime":"0","summary":"Americas Silver Corporation (USAS) saw its stock price soar by 5.17% during intraday trading on Wednesday, following positive pre-market activity.The sharp upward movement is primarily attributed to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111108453","title":"Stock Track | Americas Silver Soars 5.10% in Pre-market After BMO Capital Initiates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1111108453","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111108453?lang=en_us&edition=fundamental","pubTime":"2026-04-01 19:42","pubTimestamp":1775043753,"startTime":"0","endTime":"0","summary":"Americas Silver Corporation (USAS) surged 5.10% during pre-market trading on Wednesday, showing significant investor interest ahead of the regular session.The sharp upward movement appears to be...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624359360","title":"Americas Gold and Silver: Multi-Asset Optimization and Diversified Metals Growth Support Buy Rating and Premium Rerating Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2624359360","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624359360?lang=en_us&edition=fundamental","pubTime":"2026-04-01 15:55","pubTimestamp":1775030133,"startTime":"0","endTime":"0","summary":"Brian Quast, an analyst from BMO Capital, has initiated a new Buy rating on Americas Gold and Silver (USAS). Brian Quast has given his Buy rating d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/americas-gold-and-silver-multi-asset-optimization-and-diversified-metals-growth-support-buy-rating-and-premium-rerating-potential-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/americas-gold-and-silver-multi-asset-optimization-and-diversified-metals-growth-support-buy-rating-and-premium-rerating-potential-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGCmain","GLD","159934","DUST","518880","USAS","SImain","GDX","SGUmain","SGCmain","NUGT","BK4168","GCmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623533137","title":"Americas Gold and Silver price target lowered to C$16 from C$17 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2623533137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623533137?lang=en_us&edition=fundamental","pubTime":"2026-03-31 23:15","pubTimestamp":1774970113,"startTime":"0","endTime":"0","summary":"Canaccord analyst Dalton Baretto lowered the firm’s price target on Americas Gold and Silver (USAS) to C$16 from C$17 and keeps a Buy rating on the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-price-target-lowered-to-c16-from-c17-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/americas-gold-and-silver-price-target-lowered-to-c16-from-c17-at-canaccord-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDX","159934","MGCmain","SGCmain","518880","SImain","NUGT","USAS","DUST","BK4168","GCmain","SGUmain","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623349463","title":"Dow Gains 200 Points; Bullfrog AI Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2623349463","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623349463?lang=en_us&edition=fundamental","pubTime":"2026-03-30 22:25","pubTimestamp":1774880700,"startTime":"0","endTime":"0","summary":"US stocks up, Dow gains 200 points, NASDAQ slightly up. Utilities rise, industrials fall. Americas Gold and Silver Corp shares down 13% after earnings.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/03/30/Portland--Or--Usa---Mar-12--2020-Dow-Jon.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/03/30/Portland--Or--Usa---Mar-12--2020-Dow-Jon.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/market-summary/26/03/51540459/dow-gains-200-points-bullfrog-ai-shares-jump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/03/51540459/dow-gains-200-points-bullfrog-ai-shares-jump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4122","PCOM","AGIX","CHAT","AIPO","BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132712034","title":"Stock Track | Americas Silver Corporation Plummets 5.09% in Pre-Market on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1132712034","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132712034?lang=en_us&edition=fundamental","pubTime":"2026-03-30 21:32","pubTimestamp":1774877559,"startTime":"0","endTime":"0","summary":"Americas Silver Corporation (USAS) saw its stock price plummet 5.09% in pre-market trading on Monday. The sharp decline followed the release of the company's quarterly financial results.The company...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623331973","title":"Americas Gold And Silver Q4 EPS $(0.14) Misses $0.04 Estimate, Sales $37.064M Beat $33.229M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2623331973","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623331973?lang=en_us&edition=fundamental","pubTime":"2026-03-30 18:51","pubTimestamp":1774867879,"startTime":"0","endTime":"0","summary":"Americas Gold And Silver (AMEX:USAS) reported quarterly losses of $(0.14) per share which missed the analyst consensus estimate of $0.04 by 450 percent. This is a 75 percent decrease over losses of $(0.08) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/03/51533849/americas-gold-and-silver-q4-eps-0-14-misses-0-04-estimate-sales-37-064m-beat-33-229m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","USAS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2623650394","title":"Phreesia, Progress Software And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2623650394","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2623650394?lang=en_us&edition=fundamental","pubTime":"2026-03-30 15:29","pubTimestamp":1774855759,"startTime":"0","endTime":"0","summary":"U.S. stock futures up, focus on quarterly earnings of Americas Gold and Silver, ARKO Petroleum, Entera Bio, Phreesia, and Progress Software.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/03/51531440/phreesia-progress-software-and-3-stocks-to-watch-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","USAS","LU2456880835.USD","LU1066051498.USD","LU0053666078.USD","LU1674673428.USD","LU0149725797.USD","PHR","LU2083900584.USD","BK4167","LU0170899867.USD","LU0077335932.USD","PRGS","LU1935043536.SGD","LU2237443622.USD","BK4097","BK4168","LU2065732104.USD","LU1935042991.SGD","LU2236285917.USD","LU0882574139.USD","LU1066051225.USD","LU1366333091.USD","LU2237443382.USD","BK4139","LU2237443549.SGD","LU1496350171.SGD","LU1935042488.USD","LU2420271590.USD","LU1366192091.USD","LU1778281490.HKD","APC","LU1066053197.SGD","ENTX","LU1718418525.SGD","LU1674673691.USD","LU1935043023.USD","LU2237443978.SGD","BK4214","LU1066051811.HKD","LU0786609619.USD","LU0157215616.USD","LU1935042215.USD","LU0314104364.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622786102","title":"USAS Building System Proposes RMB 0.37 Final Dividend with Detailed Tax Treatment for H Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2622786102","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622786102?lang=en_us&edition=fundamental","pubTime":"2026-03-26 23:14","pubTimestamp":1774538083,"startTime":"0","endTime":"0","summary":"USAS Building System (Shanghai) Co.,Ltd. ( ($HK:2671) ) has provided an announcement. USAS Building System (Shanghai) Co., Ltd. has proposed a fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/usas-building-system-proposes-rmb-0-37-final-dividend-with-detailed-tax-treatment-for-h-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/usas-building-system-proposes-rmb-0-37-final-dividend-with-detailed-tax-treatment-for-h-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAS","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147570773","title":"Earning Preview: Americas Silver Corporation this quarter’s revenue is expected to increase by 40.64%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1147570773","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147570773?lang=en_us&edition=fundamental","pubTime":"2026-03-23 11:35","pubTimestamp":1774236920,"startTime":"0","endTime":"0","summary":"Title Earning Preview: Americas Silver Corporation this quarter’s revenue is expected to increase by 40.64%, and institutional views are bullish Abstract Americas Silver Corporation is scheduled to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Americas Silver Corporation this quarter’s revenue is expected to increase by 40.64%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}]}}