US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Crude Oil Shares Covered Call ETN

46.94

+0.15000.32%

Pre-market: 46.83-0.1075-0.23%04:00 EDT

Volume:50.25K

Turnover:2.36M

Market Cap:320.60M

PE:- -

High:47.10

Open:47.09

Low:46.70

Close:46.79

52wk High:61.30

52wk Low:41.90

Shares:6.83M

Float Shares:6.83M

Volume Ratio:0.81

T/O Rate:0.74%

Dividend:22.86

Dividend Rate:48.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Why Indonesia's Oil and Gas Imports Surged Nearly 50% in July

US stocks fall as oil jump keeps bond yields elevated

Rita Nazareth / Bloomberg

Fuel Price Pressures Weight on Chinese Carriers as Combined First-Half Losses Exceed RMB 8.1 Billion

Dow Jones Top Energy Headlines at 4 am ET: Oil Rises on Renewed U.S.-Iran Hostilities | Who ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/stock/USOI/news?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USOI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","market":"US","secType":"STK","nameCN":"ETRACS Crude Oil Shares Covered Call ETN","latestPrice":46.94,"timestamp":1789416000000,"preClose":46.79,"halted":0,"volume":50247,"hourTrading":{"tag":"盘前","latestPrice":46.8325,"preClose":46.94,"latestTime":"04:00 EDT","volume":1,"amount":46.8325,"timestamp":1789459201659,"change":-0.1075,"changeRate":-0.00229,"amplitude":0},"delay":0,"changeRate":0.0032058132079503866,"floatShares":6830000,"shares":6830000,"eps":0,"marketStatus":"Pre-Mkt","change":0.15,"latestTime":"09-15 04:11:25 EDT","open":47.09,"high":47.1,"low":46.7,"amount":2358838.88289,"amplitude":0.008549,"askPrice":50,"askSize":50,"bidPrice":46.6,"bidSize":2,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.94,"sharesOutstanding":5258767,"nav":71.5573,"aum":0,"dividendRate":0.487101,"bidAskSpread":0.006065,"preHourTrading":{"tag":"盘前","latestPrice":46.8325,"preClose":46.94,"latestTime":"04:00 EDT","volume":1,"amount":46.8325,"timestamp":1789459201659,"change":-0.1075,"changeRate":-0.00229,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.94,"latestTime":"19:39 EDT","volume":1706,"amount":79856.971,"timestamp":1789429192986,"change":-0.14,"changeRate":-0.002983,"amplitude":0.002983},"volumeRatio":0.810901},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOI\",,,,,undefined,":{"symbol":"USOI","floatShares":6830000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.810901,"shares":6830000,"dividePrice":22.8645,"high":47.1,"amplitude":0.008549,"preClose":46.79,"low":46.7,"week52Low":41.9,"pbRate":"--","week52High":61.3,"institutionHeld":0,"latestPrice":46.94,"committee":-0.923077,"eps":0,"divideRate":0.487101,"volume":50247,"delay":0,"ttmEps":0,"open":47.09,"prevYearClose":47.325,"prevWeekClose":46.79,"prevMonthClose":44.76,"prevQuarterClose":43.3203,"fiveDayClose":46.09,"twentyDayClose":45.68,"sixtyDayClose":48.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOI\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"USOI","amount":1.7002,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"USOI","amount":2.6999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"USOI","amount":2.0995,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"USOI","amount":2.5473,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"USOI","amount":2.8509,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Crude Oil Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOI\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-25","value":0.2935,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-25","value":0.1146,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-10-25","value":0.3531,"currency":"USD"},{"executeDate":"2017-11-20","recordDate":"2017-11-21","paymentDate":"2017-11-27","value":0.1735,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2017-12-26","value":0.059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOI\",pageSize:20,pageCount:40,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664830197","title":"Why Indonesia's Oil and Gas Imports Surged Nearly 50% in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830197","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830197?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:30","pubTimestamp":1788255049,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Statistics Indonesia  reported that during July 2026, the value of oil and natural gas imports increased by almost 50 percent compared to the same period the previous year. Based on the latest BPS data, imports rose by around US$1.25 billion.Last July, the value of oil and gas imports was recorded at US$2.51 billion. “The value of oil and gas imports  amounted to US$ 3.77 billion, an increase of 49.91 percent annually,” said Deputy of Distribution and Service Statistics BPS Ateng Hartono in a BPS press conference in Jakarta on Tuesday, September 1st, 2026.This figure contributed to the overall increase in import value this July, which reached US$26.09 billion—a 27.02 percent increase compared to last year. On the other hand, total non-oil and gas imports were recorded at US$22.33 billion, up 23.83 percent from last year.","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/06/17/id_1478072/1478072_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/17/id_1478072/1478072_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118715/why-indonesias-oil-and-gas-imports-surged-nearly-50-in-july","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118715/why-indonesias-oil-and-gas-imports-surged-nearly-50-in-july","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["OILK","IEO","OIH","DBO","OILU","DRLL","PXE","DRIP","BWET","USOI","USE","FBZ","XOP","USL","BK4570","UCO","BK4588","IXC","PXJ","UGA","DBE","USO","DIG","BNO","GUSH","XES","VDE","XLE","FTXN","DBC","SCO","BK4585","ERX","WTIU","DUG","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895013","title":"US stocks fall as oil jump keeps bond yields elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895013","media":"Rita Nazareth / Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895013?lang=en_us&edition=fundamental","pubTime":"2026-09-01 17:04","pubTimestamp":1788253445,"startTime":"0","endTime":"0","summary":"A fresh bout of bond volatility left traders unwilling to make riskier bets, with stocks falling on worries that an oil rally will fuel inflation and force the Federal Reserve to lift rates.\n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-fall-oil-jump-keeps-bond-yields-elevated?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-fall-oil-jump-keeps-bond-yields-elevated?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["DBO","JIII","PXJ","BNDW","XOP","DIVZ","UGA","VDE","DBC","DBE","OIH","USO","IEO","PXE","GUSH","OILK","STXT","AFIX","EQRR","FBZ","OILU","FARX","DWFI","FTXN","DRIP","USE","CSRE","DIG","BLTD","JPIE","USOI","BNO","IQRA","ERX","YFYA","AMAX","DTH","USL","DUG","DRLL","RJVI","XLE","WTIU","VGMS","ILTB","IBDT","OILT","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118084943","title":"Fuel Price Pressures Weight on Chinese Carriers as Combined First-Half Losses Exceed RMB 8.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118084943","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118084943?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:11","pubTimestamp":1788250270,"startTime":"0","endTime":"0","summary":"High fuel costs are reshaping the financial landscape for Chinese civil aviation, with the industry's three major carriers all reporting losses for the first half of the year. Air China (601111.SH),...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOOV","TPOR","PXE","PEJ","USE","VDE","OIH","BNO","OILK","UAE","DRIP","DBO","FTXN","SPXT","DIG","BK4588","XLEX","WEEI","DBE","BK4585","IEO","OILT","DBC","DUG","DRLL","BWET","GUSH","USL","OILU","BK4570","UGA","USOI","IXC","SDOG","PXJ","XES","ERX","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664077831","title":"Dow Jones Top Energy Headlines at 4 am ET: Oil Rises on Renewed U.S.-Iran Hostilities | Who ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2664077831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664077831?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:00","pubTimestamp":1788249600,"startTime":"0","endTime":"0","summary":"Oil Rises on Renewed U.S.-Iran HostilitiesOil traded higher after the U.S. and Iran returned to tit-for-tat strikes, renewing concerns over supply from the Persian Gulf.----Who Pays for Wildfire Damage?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USL","USOI","XOP","PXE","BK4585","IXC","OILK","FBZ","UCO","VDE","OILU","BNO","DBE","BWET","OILT","OIH","UGA","PXJ","DBC","BK4588","SCO","XLE","DRIP","GUSH","DJS","ERX","FTXN","DBO","USE","DIG","XES","BK4570","USO","DRLL","DUG","IEO","WTIU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":40,"pageCount":40,"totalSize":784,"code":"91000000","status":"200"}]}}