Ultra 10-YR NOTE - main 2612

108.81

0.050.04%

Volume:55.79K

Turnover:6.07M

High:108.86

Open:108.70

Low:108.86

Close:108.77

Prev. Settlement:108.765625

VWAP:108.7067791

Open Interest:2557424

OI Change:-9042

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/futures/TNmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TNmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"TNmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":7,"bid":0,"bidvol":0,"contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","high":108859375,"lastPrice":108812500,"limitDown":0,"limitUp":0,"low":108640625,"newvol":0,"open":108703125,"position":2557424,"preClose":108765625,"prePosition":2566466,"preSettlement":108765625,"prevMonthClose":109484375,"prevQuarterClose":112078125,"prevWeekClose":109218750,"prevYearClose":114781250,"priceOffset":6,"settlement":0,"time":1789024380000,"volume":55788,"vwap":1087067791},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"TNmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"https://www.cmegroup.com/markets/interest-rates/us-treasury/ultra-10-year-us-treasury-note.html","productPriceIncrement":"0'005（One-half of one thirty-second (1/32) of one point）(US$15.625)","productScale":"Face value at maturity of $100,000","productTradingMonth":"Quarterly contracts (Mar, Jun, Sep, and Dec) listed for 3 consecutive quarters","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"Ultra 10-YR NOTE - main 2612","overnightSupported":false,"productId":"FT_PD_TN_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6,"priceIncrements":[{"displayPriceIncrement":{"offset":6,"value":15625},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":6,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"TN","symbolId":"FT_SY_TN","symbolName":"Ultra 10-YR NOTE"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}