ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
滙豐控股
163.300
-1.400
-0.85%
手動刷新
成交量：
975.90萬
成交額：
15.87億
市值：
2.80萬億
市盈率：
136.08
高：
163.600
開：
163.300
低：
161.500
收：
164.700
52周最高：
168.876
52周最低：
96.028
股本：
171.60億
香港流通股本：
171.60億
量比：
0.72
換手率：
0.06%
股息：
5.88
股息率：
3.60%
每股收益(LYR):
1.200
淨資產收益率：
13.11%
總資產收益率：
0.78%
市淨率：
1.82
市盈率(LYR):
136.08
市銷率:
5.30
資料載入中...
總覽
公司
新聞
公告
《港股》恒指全日跌156點 匯控績後跌1% 內銀領跌 智譜升逾7%
阿斯达克财经
·
08/04
《大行》花旗：匯控(00005.HK)次季業績好壞參半 回購規模低於預期
阿斯达克财经
·
08/04
匯控(00005.HK)艾橋智：開户活動未受內地跨境投資新規影響
阿斯达克财经
·
08/04
港股直擊｜滙豐績後股價微升最高報169.7港元創新高，二季度税前利潤超預期，計劃啓動10億美元的股票回購計劃
老虎资讯综合
·
08/04
匯控(00005.HK)午後曾跌2.5%後低位回穩 次季列賬基準除税前利潤增60%勝預期
阿斯达克财经
·
08/04
匯控(00005.HK)維持2026至2028年股息派付比率目標基準於50%
阿斯达克财经
·
08/04
滙豐控股(00005)將於9月25日派發第二次股息每股0.1美元
智通财经
·
08/04
《藍籌》匯控(00005.HK)第二季列賬基準除税前利潤按年升60%至101億美元 勝預期
阿斯达克财经
·
08/04
滙豐控股(00005.HK)發布中期業績，除税後利潤153.21億美元 按年增加23.15%
智通财经
·
08/04
滙豐控股（00005）發布2026年中期業績：上半年税前利潤195.22億美元，按年增長23%
公告速递
·
08/04
滙豐控股(00005)宣佈每股0.1美元第二季度股息 預計派息17.2億美元
公告速递
·
08/04
滙豐控股：第二季度除税前利潤101億美元，預估95.1億美元
格隆汇
·
08/04
滙豐控股展望：2026至2028年剔除特殊項目後，平均有形股本回報率不低於17%
美股速递
·
08/04
滙豐預期2026年預期信用損失率將約佔平均客户貸款總額45個點子
美股速递
·
08/04
滙豐控股上半年税前利潤增長23%，擬啓動10億美元回購並維持全年股息目標
智通财经
·
08/04
滙豐控股：繼續將核心一級資本充足率（CET1比率）維持在14%至14.5%的中期目標區間內
美股速递
·
08/04
滙豐控股(00005)出現大手賣出4萬股，成交價$168.0，涉資672萬
阿斯达克财经
·
08/04
《信而有證》AI硬件股反彈 中芯好倉活躍 藥明康德績後飆逾1成 匯控日內放榜 中際旭創飆14%
阿斯达克财经
·
08/04
牛熊快報 | 恒指連升六日，可吼恒指牛69010/熊58014；匯豐將於今日放榜，兩收準備匯豐購15684/沽15683
老虎資訊
·
08/04
花樣年控股(01777.HK)存倉市值總計3.27億港元 其中向香港上海滙豐銀行存入55.93億股
智通财经
·
08/04
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00005/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"滙豐控股","latestPrice":163.3,"timestamp":1789114135003,"preClose":164.7,"halted":0,"volume":9758966,"delay":0,"changeRate":-0.008500303582270658,"floatShares":17160000000,"shares":17160000000,"eps":1.2,"marketStatus":"未開盤","change":-1.4,"latestTime":"09-11 16:08:55","open":163.3,"high":163.6,"low":161.5,"amount":1586979746,"amplitude":0.01275,"askPrice":163.3,"askSize":226000,"bidPrice":163.2,"bidSize":24000,"shortable":3,"etf":0,"ttmEps":11.052,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":164.7,"dividendRate":0.036006,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.7208386546419677,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":false,"expireDate":1789056000000,"strike":"162.50","timestamp":1789108526055,"price":0.18,"volume":300,"amount":21600,"type":"*"},{"symbol":"HKB.HK","call":false,"expireDate":1789056000000,"strike":"162.50","timestamp":1789111893639,"price":0.01,"volume":246,"amount":984,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.2447,"impliedVolPercentile":0.3061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17160000000,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":0.7208386546419677,"shares":17160000000,"dividePrice":5.8798,"high":163.6,"amplitude":0.01275,"preClose":164.7,"low":161.5,"week52Low":96.028,"pbRate":"1.82","psRate":"5.30","week52High":168.876,"institutionHeld":0,"latestPrice":163.3,"committee":-0.808,"eps":1.2,"divideRate":0.036006,"volume":9758966,"delay":0,"ttmEps":11.052,"open":163.3,"prevYearClose":117.917,"prevWeekClose":163.3,"prevMonthClose":161,"prevQuarterClose":147.182,"fiveDayClose":166.7,"twentyDayClose":160.8,"sixtyDayClose":147.281,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05626750399375772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-13","symbol":"00005","amount":0.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-14","defaultRemindTime":1786584600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786550400000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785807000000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-04-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1786032000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-09-11","current":14.775606,"percent":0.91585,"low":4.729551,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"high":18.289627,"avg":9.319876,"sd":3.018155,"marketCap":2822169398014.77},"quantilePoints":[{"date":"2021-09-17","current":9.933874,"twenty":-124.532243,"median":15.885442,"eighty":22.470799,"marketCap":814657902005.96},{"date":"2021-09-24","current":9.857423,"twenty":-124.227737,"median":15.83235,"eighty":22.457525,"marketCap":808762142346.35},{"date":"2021-09-30","current":10.114899,"twenty":-44.004029,"median":15.74579,"eighty":22.441815,"marketCap":829895678007.82},{"date":"2021-10-08","current":10.989707,"twenty":9.470952,"median":15.554949,"eighty":22.409512,"marketCap":901545776067.17},{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26},{"date":"2026-05-29","current":14.395736,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2515910204238.55},{"date":"2026-06-05","current":14.053706,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2456215783462.53},{"date":"2026-06-12","current":14.08041,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2461398266436.97},{"date":"2026-06-18","current":14.853531,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2596000814970.01},{"date":"2026-06-26","current":14.452557,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2527697431846.66},{"date":"2026-07-03","current":14.907348,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2607883652854.89},{"date":"2026-07-10","current":15.150687,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2648408720559.27},{"date":"2026-07-17","current":15.464967,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2704264016973.77},{"date":"2026-07-24","current":15.885714,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2778379594097.8},{"date":"2026-07-31","current":16.287349,"twenty":6.630305,"median":8.980398,"eighty":11.637574,"marketCap":2849485875294.01},{"date":"2026-08-07","current":13.85406,"twenty":6.630305,"median":8.980398,"eighty":11.717824,"marketCap":2770046521030.14},{"date":"2026-08-14","current":13.881551,"twenty":6.630305,"median":8.980398,"eighty":11.766105,"marketCap":2776257777707.71},{"date":"2026-08-21","current":13.790264,"twenty":6.630305,"median":8.980398,"eighty":11.804749,"marketCap":2756513944459.11},{"date":"2026-08-28","current":13.966776,"twenty":6.630305,"median":8.980398,"eighty":11.86378,"marketCap":2790437068767.89},{"date":"2026-09-04","current":14.384135,"twenty":6.630305,"median":8.980398,"eighty":11.901106,"marketCap":2874290938506.55},{"date":"2026-09-11","current":14.121496,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"marketCap":2822169398014.77}],"updateTime":1789318123501},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656536774","title":"《港股》恒指全日跌156點 匯控績後跌1% 內銀領跌 智譜升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656536774","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656536774?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:48","pubTimestamp":1785833280,"startTime":"0","endTime":"0","summary":"蓝筹股方面，中午公布业绩的汇控，全日收跌1.01%，花旗称汇控第二季业绩好坏参半；药明康德全日升11.17%，为表现最佳蓝筹，公司上半年业绩大幅超出预期获大行唱好；同系药明生物亦升4.28%；宁德时代涨3.92%；舜宇光学科技升2.21%。相关内容《大行》美银证券升农行评级至“买入” 上半年内银H股平均利润增速料改善个股方面，中际旭创一度涨超过18%，股价最高见1,188元，创上市以来新高，全日收升17%至1,177元。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240715104947170_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536507/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02513","03419","513600","HSBA.UK","LU0516423091.SGD","LU0918141705.HKD","HSHD.SI","LU0345775950.USD","LU0348814723.USD","LU0593848301.USD","03115","BK1601","LU0417516738.SGD","02800","MCHmain","HHImain","LU0634319403.HKD","LU0164880469.USD","LU1481107354.HKD","HSI","BK1610","82800","LU0516422952.EUR","07500","LU0540923850.HKD","LU0345776255.USD","HSImain","IE0008369823.USD","LU0516422440.USD","LU0149721374.USD","LU0348735423.USD","LU1770036033.HKD","LU1282648689.USD","03037","83115","02833","03143","07200","LU0918141887.USD","MHImain","09115","00005","LU0797268264.HKD","LU2449936058.SGD","BK1572","HSBC","BK1117","LU0348816934.USD","07300","BK1231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535951","title":"《大行》花旗：匯控(00005.HK)次季業績好壞參半 回購規模低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535951","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535951?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 15:59","pubTimestamp":1785830340,"startTime":"0","endTime":"0","summary":"花旗发表报告指，汇丰控股第二季业绩表现好坏参半，收入受财富管理业务带动略胜预期，净利息收入指引获上调，但回购规模低于预期及成本指引存在隐忧，维持“买入”评级，目标价171.8港元。花旗指出，汇丰第二季经调整除税前溢利为103亿美元，较市场预期高出5%，收入较预期高2%，主要受非净利息收入带动，其中财富管理业务按年升21%；净利息收入为116亿美元，按季升3%，大致符合预期。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536486/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536486/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","LU0345775950.USD","LU0918141705.HKD","LU0516423091.SGD","LU0164880469.USD","LU0516423174.USD","LU1282648689.USD","LU2449936058.SGD","03143","BK1231","HSBC","00005","LU0348816934.USD","LU0348735423.USD","LU0516422366.SGD","LU0516422952.EUR","BK1610","HSHD.SI","LU0417516738.SGD","LU0348814723.USD","LU2226246903.HKD","LU0634319403.HKD","LU0149721374.USD","BK1572","LU0345776255.USD","LU0516422440.USD","BK1601","LU0797268264.HKD","LU1105468828.SGD","LU0918141887.USD","IE0008369823.USD","LU0540923850.HKD","LU1770036033.HKD","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580212","title":"匯控(00005.HK)艾橋智：開户活動未受內地跨境投資新規影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580212?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 14:34","pubTimestamp":1785825240,"startTime":"0","endTime":"0","summary":"汇丰控股首席执行官艾桥智于业绩会议上表示，正密切地追踪AI Token支出，强调在AI投资领域有极大的兴趣，但会策略性及深思熟虑地进行，并会追踪效益。目前最大部分的支出投放在编码辅助工具。对于中国出台对外投资新规等，他认为文件令监管要求更清晰，并旨在引导而非阻碍出境投资。5月至7月营运数据显示，开户活动未受影响。沽空资料截至 2026-08-04 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260804135823165_s.PNG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260804135823165_s.PNG"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536467/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536467/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0540923850.HKD","LU1481107354.HKD","BK1610","BK1572","LU0797268264.HKD","LU0345776255.USD","LU0164880469.USD","LU0149721374.USD","LU1105468828.SGD","LU2449936058.SGD","LU0918141705.HKD","BK1601","HSHD.SI","LU0516423091.SGD","LU0516422440.USD","LU0918141887.USD","00005","LU0417516738.SGD","LU0348735423.USD","IE0008369823.USD","LU0634319403.HKD","HSBC","BK1231","03143","HSBA.UK","LU1770036033.HKD","LU0345775950.USD","LU0516422952.EUR","LU0348816934.USD","LU0348814723.USD","LU2226246903.HKD","LU0516423174.USD","LU1282648689.USD","LU0516422366.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190928288","title":"港股直擊｜滙豐績後股價微升最高報169.7港元創新高，二季度税前利潤超預期，計劃啓動10億美元的股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1190928288","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190928288?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 13:36","pubTimestamp":1785821782,"startTime":"0","endTime":"0","summary":"汇丰第二季度税前利润升至101亿美元，高于市场预期，但与去年同期的63.3亿美元相比大幅增长。汇丰银行周二公布，第二季度税前利润达到101亿美元，高于分析师预期，主要得益于银行净利息收入以及其他手续费收入的强劲增长。受消息影响，汇丰绩股价微升最高报169.7港元创新高。汇丰董事会还批准派发第二次中期股息，每股10美分。公司表示，计划启动一项规模最高达10亿美元的股票回购计划，预计将在公布第三季度业绩之前完成。","market":"hk","thumbnail":"https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSBC","00005","HSBH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656358262","title":"匯控(00005.HK)午後曾跌2.5%後低位回穩 次季列賬基準除税前利潤增60%勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656358262","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656358262?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 13:08","pubTimestamp":1785820080,"startTime":"0","endTime":"0","summary":"汇丰控股今日早市微跌0.4%，中午公布上半年及次季业绩，集团午后跌幅一度扩至2.5%，低见164元，随后低位回稳，现报167元，跌0.71%，成交917.48万股，涉资15.36亿元。汇控次季列账基准除税前利润为101亿美元，按年增长60%，胜市场预期95.1亿美元，主要反映须予注意项目的有利影响净额26亿美元。该行宣派第二次股息每股10美仙，拟重启最多10亿美元回购，预计将于2026年第三季业绩公布前完成。集团上半年预期信贷损失为24亿美元，较2025年上半年增加4亿美元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161323663_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536452/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536452/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0918141705.HKD","LU0164880469.USD","LU1770036033.HKD","LU0797268264.HKD","03143","LU0417516738.SGD","IE0008369823.USD","BK1601","LU1282648689.USD","LU0516422952.EUR","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD","HSBA.UK","LU0516423174.USD","LU0540923850.HKD","LU0918141887.USD","LU1105468828.SGD","HSBC","LU0348814723.USD","LU0516423091.SGD","LU2449936058.SGD","00005","LU2226246903.HKD","BK1572","LU0348816934.USD","LU0345775950.USD","LU1481107354.HKD","HSHD.SI","BK1610","LU0634319403.HKD","BK1231","LU0348735423.USD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581001","title":"匯控(00005.HK)維持2026至2028年股息派付比率目標基準於50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581001?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:26","pubTimestamp":1785817560,"startTime":"0","endTime":"0","summary":"汇控于业绩报告指，依然有信心能够达成2026年2月订立的目标，包括2026、2027及2028年的平均有形股本回报率达到17%，甚至更高。并继续以2026至2028年收入按年增长为目标，力求2028年的收入较2027年增长5%。集团指，2026、2027及2028年的股息派付比率目标基准维持在50%。集团目前预计2026年的银行业务净利息收益最少达到460亿美元，反映利率前景持续利好，但同时深明前景仍存在波动及不确定性。中期将有关百分比维持在30至40个基点的规划范围。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250908135044507_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250908135044507_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536441/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536441/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1770036033.HKD","BK1610","LU0540923850.HKD","LU0348814723.USD","LU0918141887.USD","BK1601","LU0348735423.USD","LU1105468828.SGD","LU2449936058.SGD","LU0149721374.USD","LU0516422952.EUR","LU0348816934.USD","LU0516423091.SGD","LU1481107354.HKD","LU1282648689.USD","HSBC","03143","LU0345776255.USD","00005","LU0417516738.SGD","LU0516422440.USD","LU0918141705.HKD","LU0797268264.HKD","LU0164880469.USD","LU0345775950.USD","BK1572","LU2226246903.HKD","LU0516422366.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","IE0008369823.USD","HSHD.SI","HSBA.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581201","title":"滙豐控股(00005)將於9月25日派發第二次股息每股0.1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581201","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581201?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:17","pubTimestamp":1785817033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，该公司将于2026年9月25日派发2026年第二次股息每股0.1美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1475640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0211326755.USD","LU2226246903.HKD","03143","00005","LU0128525689.USD","LU0348816934.USD","LU0211326839.USD","HSHD.SI","UUP","LU0918141887.USD","VIG","LU2236285917.USD","HSBH","LU0516422366.SGD","LU1282648689.USD","BK4207","LU0496365809.HKD","LU0149721374.USD","LU1105468828.SGD","LU0516422440.USD","LU1770036033.HKD","BK4585","BK1231","BK1601","LU0634319403.HKD","UDN","LU0345776255.USD","HSBA.UK","HSBC","BK1572","IE0008369823.USD","LU0976567544.SGD","LU0310800965.SGD","BK4588","LU0417516738.SGD","LU0918141705.HKD","BK1610","LU0164880469.USD","LU0348735423.USD","BK4521","LU0348814723.USD","LU0345775950.USD","LU0516423091.SGD","LU1481107354.HKD","LU0516422952.EUR","LU0540923850.HKD","LU0797268264.HKD","LU2449936058.SGD","LU1267930227.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581706","title":"《藍籌》匯控(00005.HK)第二季列賬基準除税前利潤按年升60%至101億美元 勝預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581706","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581706?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:17","pubTimestamp":1785817020,"startTime":"0","endTime":"0","summary":"汇控公布，第二季列账基准除税前利润为101亿美元，按年增长60%，胜市场预期95.1亿美元，主要反映须予注意项目的有利影响净额26亿美元。收入按年增加26亿美元，至191亿美元。于2025年第二季，须予注意项目包括与联营公司交通银行相关的摊薄和减值亏损21亿美元，以及与集团简化组织架构相关的重组架构成本5亿美元。2025年第二季的预期信贷损失提拨包括与香港商业房地产行业相关的准备4亿美元。沽空资料截至 2026-08-03 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407162542540_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536431/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536431/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","BK1601","LU0348816934.USD","LU2226246903.HKD","LU1481107354.HKD","LU0345775950.USD","LU0516423174.USD","LU0164880469.USD","BK1231","00005","LU1105468828.SGD","LU1282648689.USD","BK1572","HSBA.UK","LU0149721374.USD","LU0540923850.HKD","LU2449936058.SGD","LU0516422366.SGD","LU0348735423.USD","IE0008369823.USD","03143","HSHD.SI","LU0797268264.HKD","LU0918141705.HKD","LU0348814723.USD","LU0516423091.SGD","LU0516422440.USD","LU0345776255.USD","LU0918141887.USD","LU0516422952.EUR","BK1610","LU1770036033.HKD","LU0417516738.SGD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581474","title":"滙豐控股(00005.HK)發布中期業績，除税後利潤153.21億美元 按年增加23.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581474?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:09","pubTimestamp":1785816549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0797268264.HKD","LU0348814723.USD","LU0516422952.EUR","HSHD.SI","BK1572","BK1610","LU0164880469.USD","LU2449936058.SGD","LU1282648689.USD","00005","LU0918141887.USD","LU0149721374.USD","LU0918141705.HKD","LU0516423174.USD","LU2226246903.HKD","LU1481107354.HKD","LU0348735423.USD","03143","LU1105468828.SGD","BK1601","IE0008369823.USD","BK1231","LU1770036033.HKD","LU0417516738.SGD","LU0516422366.SGD","LU0345775950.USD","LU0348816934.USD","HSBA.UK","LU0540923850.HKD","LU0345776255.USD","HSBC","LU0516422440.USD","LU0516423091.SGD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127269230","title":"滙豐控股（00005）發布2026年中期業績：上半年税前利潤195.22億美元，按年增長23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127269230","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127269230?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:07","pubTimestamp":1785816433,"startTime":"0","endTime":"0","summary":"2026年8月4日，汇丰控股披露2026年中期业绩。报告期内，集团持续推进业务聚焦和组织架构简化，各项核心指标实现双位数增长。汇丰控股表示，将继续推进全球网络整合、持续投资科技并深化客户关系，以支持未来增长并贯彻股东回报政策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174610188","title":"滙豐控股(00005)宣佈每股0.1美元第二季度股息 預計派息17.2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174610188","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174610188?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:06","pubTimestamp":1785816407,"startTime":"0","endTime":"0","summary":"2026年8月4日，汇丰控股有限公司发布公告称，董事会已批准就截至2026年12月31日止财政年度派发第二次股息，每股普通股派息0.1美元，预计分派金额约17.2亿美元。该股息将以美元、英镑或港元支付，并按位于伦敦之英国汇丰银行有限公司于2026年9月14日上午11时正或前后所报远期汇率换算。美国预托股份持有人将在2026年9月25日获得每份ADS 0.5美元的现金股息，并须为每份ADS支付0.005美元的存管处费用。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656581144","title":"滙豐控股：第二季度除税前利潤101億美元，預估95.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2656581144","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656581144?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:04","pubTimestamp":1785816273,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1610","BK1601","LU0516422366.SGD","LU1770036033.HKD","LU0345776255.USD","IE0008369823.USD","LU0918141705.HKD","LU0516422440.USD","LU0516422952.EUR","HSBA.UK","LU0516423091.SGD","LU0149721374.USD","HSBC","LU0348814723.USD","LU0164880469.USD","LU2226246903.HKD","03143","HSHD.SI","LU1481107354.HKD","LU2449936058.SGD","BK1572","LU1282648689.USD","LU0417516738.SGD","LU0348816934.USD","LU0516423174.USD","BK1231","LU0345775950.USD","LU0348735423.USD","LU1105468828.SGD","LU0540923850.HKD","LU0797268264.HKD","LU0918141887.USD","00005","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190892849","title":"滙豐控股展望：2026至2028年剔除特殊項目後，平均有形股本回報率不低於17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190892849","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190892849?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:02","pubTimestamp":1785816132,"startTime":"0","endTime":"0","summary":"汇丰控股（HSBC Holdings PLC）近日发布财务展望，预计在2026、2027及2028三年间，若剔除特殊项目，其平均有形股本回报率（Return on Average Tangible Equity）将稳定在17%或更高水平。这一目标彰显了该行对未来盈利能力的信心。平均有形股本回报率是衡量银行核心盈利效率的关键指标，它排除了无形资产的影响，更直接地反映了股东权益的使用效益。汇丰此举旨在向市场传递其长期稳健的财务规划与资本配置策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348735423.USD","LU0607220059.USD","03143","LU1003076772.USD","BK1572","LU0898667661.SGD","LU1023061713.HKD","LU0348814723.USD","LU0345776255.USD","LU1051770623.HKD","LU2539964713.USD","LU0106831901.USD","LU0348816934.USD","LU1770036033.HKD","LU0540923850.HKD","LU0797268264.HKD","HSBC","LU1046234339.USD","LU1481107354.HKD","LU2226246903.HKD","LU2091194634.USD","HSBA.UK","LU2293690249.USD","BK1601","LU0345775950.USD","LU0149721374.USD","LU0588546209.SGD","LU0634319403.HKD","LU0918141705.HKD","LU0417516738.SGD","LU1019632923.USD","LU0575583348.USD","LU1019634622.SGD","LU0307460666.USD","BK1231","IE0034235071.USD","LU1153584641.USD","LU0264606111.USD","IE0008369823.USD","HSHD.SI","LU1105468828.SGD","LU2114397693.USD","LU0572940350.SGD","LU0516422952.EUR","LU0109981661.USD","LU0516423091.SGD","LU0516423174.USD","LU0215105999.USD","BK5152","00005","LU0516422366.SGD","LU0918141887.USD","LU1282648689.USD","LU0831103253.SGD","LU2449936058.SGD","LU0171293334.USD","LU1023061473.USD","LU1668664300.SGD","LU1015430645.USD","LU0572939691.SGD","LU0516422440.USD","LU0149534421.HKD","LU0171281750.USD","LU0964806797.USD","LU1098665638.USD","LU0164880469.USD","BK1610","LU2293690082.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195436892","title":"滙豐預期2026年預期信用損失率將約佔平均客户貸款總額45個點子","url":"https://stock-news.laohu8.com/highlight/detail?id=1195436892","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195436892?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:02","pubTimestamp":1785816129,"startTime":"0","endTime":"0","summary":"汇丰控股预计，2026年其预期信用损失（ECL）占平均客户贷款总额的比例将约为45个基点。这一预测揭示了该行对信贷风险的前瞻性判断，同时也反映了其对未来经济环境的审慎考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345776255.USD","LU0149534421.HKD","LU1015430645.USD","LU1105468828.SGD","LU0607220059.USD","HSHD.SI","LU0634319403.HKD","LU0171293334.USD","00005","BK1601","LU0831103253.SGD","LU2091194634.USD","LU0149721374.USD","LU0106831901.USD","LU0348816934.USD","LU0572940350.SGD","LU0918141705.HKD","LU0307460666.USD","LU2293690082.USD","LU1019634622.SGD","LU2539964713.USD","LU0171281750.USD","LU0417516738.SGD","LU1481107354.HKD","LU0109981661.USD","LU0516422366.SGD","LU1019632923.USD","LU0345775950.USD","LU1046234339.USD","IE0008369823.USD","BK5152","LU1051770623.HKD","LU1668664300.SGD","BK1572","LU0516422952.EUR","HSBC","LU0540923850.HKD","LU1282648689.USD","LU2293690249.USD","LU0964806797.USD","BK1231","LU2226246903.HKD","LU0797268264.HKD","LU0516423091.SGD","BK1610","LU0516422440.USD","LU1153584641.USD","LU1003076772.USD","LU0588546209.SGD","LU1023061713.HKD","03143","LU0516423174.USD","LU0918141887.USD","LU1098665638.USD","LU2449936058.SGD","LU0575583348.USD","LU0572939691.SGD","LU0348814723.USD","LU0264606111.USD","LU2114397693.USD","LU1770036033.HKD","IE0034235071.USD","LU1023061473.USD","LU0164880469.USD","LU0348735423.USD","LU0898667661.SGD","HSBA.UK","LU0215105999.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656058194","title":"滙豐控股上半年税前利潤增長23%，擬啓動10億美元回購並維持全年股息目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2656058194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656058194?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:01","pubTimestamp":1785816076,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/69b183decce51c948b767ae91e3a8ac2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69b183decce51c948b767ae91e3a8ac2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"汇丰控股上半年税前利润增长23%，拟启动10亿美元回购并维持全年股息目标","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0496365809.HKD","BK4207","BK4585","LU2236285917.USD","BK4521","LU1267930227.SGD","LU0976567544.SGD","LU0052756011.USD","00005","HSBH","BK4588","LU0211326839.USD","HSBC","LU0128525689.USD","LU0310800965.SGD","LU0211326755.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113586925","title":"滙豐控股：繼續將核心一級資本充足率（CET1比率）維持在14%至14.5%的中期目標區間內","url":"https://stock-news.laohu8.com/highlight/detail?id=1113586925","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113586925?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 12:01","pubTimestamp":1785816073,"startTime":"0","endTime":"0","summary":"汇丰控股表示，将致力于继续把其核心一级资本充足率（CET1比率）管控在14%至14.5%的中期目标区间之内。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5152","LU0540923850.HKD","LU0345775950.USD","03143","LU0831103253.SGD","LU1153584641.USD","LU0516422952.EUR","LU0264606111.USD","00005","LU0572939691.SGD","HSHD.SI","LU0109981661.USD","LU0634319403.HKD","LU0898667661.SGD","LU1770036033.HKD","LU1668664300.SGD","LU0149534421.HKD","LU2293690082.USD","LU0106831901.USD","BK1572","LU0797268264.HKD","LU1003076772.USD","LU0345776255.USD","LU0516423174.USD","LU2449936058.SGD","LU0307460666.USD","BK1231","LU0171293334.USD","LU0215105999.USD","HSBA.UK","IE0034235071.USD","LU0348814723.USD","LU0575583348.USD","LU1015430645.USD","LU1481107354.HKD","LU2293690249.USD","LU2539964713.USD","LU0516422440.USD","BK1610","BK1601","LU0516423091.SGD","LU0171281750.USD","LU0918141705.HKD","LU0964806797.USD","LU1023061713.HKD","LU1019632923.USD","LU0572940350.SGD","LU2114397693.USD","LU1019634622.SGD","LU0348735423.USD","LU0588546209.SGD","LU1098665638.USD","HSBC","LU0417516738.SGD","LU1105468828.SGD","LU1023061473.USD","IE0008369823.USD","LU0164880469.USD","LU0918141887.USD","LU1051770623.HKD","LU0516422366.SGD","LU2226246903.HKD","LU0149721374.USD","LU2091194634.USD","LU0607220059.USD","LU1046234339.USD","LU0348816934.USD","LU1282648689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656458142","title":"滙豐控股(00005)出現大手賣出4萬股，成交價$168.0，涉資672萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2656458142","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656458142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 11:53","pubTimestamp":1785815580,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午11:53出现大手卖出，成交量为4万，成交价为港币$168.0，涉资672万。至目前为止，股价跌0.059%，今日最高价为$168.8，而最低价为$167.5，总成交量为480.43万股，总成交金额港币$8.078亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608044976/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608044976/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0345776255.USD","LU0918141705.HKD","LU1282648689.USD","LU0918141887.USD","LU0348816934.USD","03143","HSBA.UK","LU0516422440.USD","LU1105468828.SGD","BK1231","LU2449936058.SGD","LU0516423091.SGD","LU0348814723.USD","LU0149721374.USD","LU0516422952.EUR","LU0634319403.HKD","LU1770036033.HKD","HSHD.SI","LU0345775950.USD","LU0516422366.SGD","LU0797268264.HKD","HSBC","LU1481107354.HKD","BK1572","LU2226246903.HKD","LU0164880469.USD","BK1601","LU0417516738.SGD","LU0540923850.HKD","LU0516423174.USD","00005","BK1610","LU0348735423.USD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656305581","title":"《信而有證》AI硬件股反彈 中芯好倉活躍 藥明康德績後飆逾1成 匯控日內放榜 中際旭創飆14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2656305581","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656305581?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 11:31","pubTimestamp":1785814260,"startTime":"0","endTime":"0","summary":"消息刺激股价早段一度飙升逾14%，高位见186.6元。中际旭创上日企稳千元关后，早段再一度飙升逾18%，高见1,188元，创上市以来新高。市场预计中际旭创作为全球光模块领域龙头，有望成为行业上行周期的核心受益者之一。风险披露及免责声明 本结构性产品并无抵押品，如发行人无力偿债或违约，投资者可能无法收回部分或全部应收款项。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180907152318209_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180907152318209_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536420/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536420/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997244956.HKD","LU0348816934.USD","BK0077","LU0531971595.HKD","IE00BYTNYN87.SGD","LU2213484517.USD","BK1610","LU2399975544.HKD","LU1146622755.USD","BK1231","SG9999011746.SGD","LU1282648689.USD","HSBC","LU2476274308.USD","BK0167","02359","LU1303224171.USD","LU0516423174.USD","LU0231483743.USD","HSHD.SI","IE0034224299.USD","LU0417516902.SGD","603259","LU2488822045.USD","LU0348827113.USD","LU0164939612.USD","LU0348735423.USD","LU0359201885.HKD","03308","LU0708995583.HKD","LU1255011170.USD","BK1583","LU0345776255.USD","688981","HSBA.UK","00005","LU1820825898.SGD","LU0561508036.HKD","03143","BK1601","LU0164865239.USD","HK0000306685.HKD","91530","LU0516422366.SGD","LU2148510915.USD","LU0456827905.SGD","LU0082770016.USD","LU0611395673.USD","300308","LU1251922891.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185892828","title":"牛熊快報 | 恒指連升六日，可吼恒指牛69010/熊58014；匯豐將於今日放榜，兩收準備匯豐購15684/沽15683","url":"https://stock-news.laohu8.com/highlight/detail?id=1185892828","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185892828?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:42","pubTimestamp":1785807757,"startTime":"0","endTime":"0","summary":"騰訊連升6日，上日近720萬港元資金淨流入淡倉，騰訊購29534/沽15571；中芯上日曾再創3個月新低，好倉連續9日錄淨流入，中芯購26911/購29146；藥明康德上半年多賺34%，並上調全年業績指引，藥康購15435。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02359","00981","00005","00700","00100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656583086","title":"花樣年控股(01777.HK)存倉市值總計3.27億港元 其中向香港上海滙豐銀行存入55.93億股","url":"https://stock-news.laohu8.com/highlight/detail?id=2656583086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656583086?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 08:33","pubTimestamp":1785803607,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1610","00005","BK1601","LU0634319403.HKD","HSBA.UK","LU1481107354.HKD","BK1572","BK1240","LU0918141887.USD","LU0164880469.USD","HSHD.SI","LU0417516738.SGD","LU0516423174.USD","01777","LU0516422952.EUR","LU1770036033.HKD","LU1282648689.USD","LU0516423091.SGD","LU0348816934.USD","LU0918141705.HKD","IE0008369823.USD","LU2449936058.SGD","LU2226246903.HKD","BK1231","HSBC","LU0345775950.USD","LU0540923850.HKD","LU1105468828.SGD","LU0348735423.USD","LU0149721374.USD","LU0516422440.USD","LU0348814723.USD","LU0516422366.SGD","03143","LU0345776255.USD","LU0797268264.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}