今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

3359

2576

下跌

熱點股票

22:23:00

11.97%

當前 11.98%

盤中大漲

熱門概念

熱門中概股+1.07%

28

17

MindForge Inc.

MF

13.87+12.31%

嘉楠科技

CAN

0.3366+9.04%

慧榮科技

SIMO

284.48+7.25%

奇景光電

HIMX

14.73+6.89%

歡聚

JOYY

77.26+3.25%

AI+1.03%

37

7

Veritone Inc.

VERI

1.04+18.15%

戴爾

DELL

567.29+11.98%

超微電腦

SMCI

40.10+7.28%

Arista Networks, Inc.

ANET

199.59+5.61%

nVent Electric plc

NVT

162.38+4.65%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD US BDRX	1.30	+96.94%	+0.64	1.42億	1.74億	108.42%	133.78萬	+62.83%	-16.67%	-56.38%	-88.55%
TRUGOLF INC US TRUG	0.6533	+76.14%	+0.2824	4.35億	2.52億	76.86%	125.68萬	+62.47%	-25.04%	-51.61%	-90.99%
MKDWELL Tech Inc. US MKDW	7.75	+51.96%	+2.65	145.56萬	1,059.38萬	64.17%	2.65億	-26.61%	-33.70%	-13.79%	+61.96%
ACV Auctions Inc. US ACVA	10.41	+44.18%	+3.19	1.16億	12.04億	0.69%	17.68億	+55.37%	+30.78%	+66.03%	+29.80%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3359,"down":2576},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DELL","timeStamp":1789136580597,"latestPrice":567.285,"quoteChange":0.11974458173779157,"direction":1,"name":"戴爾","activeName":"盤中大漲","secType":"STK","market":"US","brief":"又一支人氣股強勢崛起","currQuoteChange":0.1198,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"+1.07"},{"code":"BK4543","name":"AI","percent":"+1.03"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1789230350790,"items":[{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"13.87","percent":"+12.31","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.3366","percent":"+9.04","status":0},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"284.48","percent":"+7.25","status":0},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"14.73","percent":"+6.89","status":0},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"77.26","percent":"+3.25","status":0},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"3.69","percent":"+3.07","status":0},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"11.81","percent":"+2.70","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"22.64","percent":"+2.35","status":0},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"55.82","percent":"+2.27","status":0},{"market":"US","symbol":"XPEV","name":"小鵬集團","lastPrice":"10.54","percent":"+1.93","status":0},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"0.9524","percent":"+1.68","status":0},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.93","percent":"+1.44","status":0},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"346.51","percent":"+1.38","status":0},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"11.81","percent":"+1.37","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"433.24","percent":"+1.22","status":0},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"7.98","percent":"+1.01","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.40","percent":"+0.89","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"39.02","percent":"+0.83","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.05","percent":"+0.80","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.30","percent":"+0.68","status":0},{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"9.96","percent":"+0.61","status":0},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"15.54","percent":"+0.45","status":0},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"8.17","percent":"+0.37","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"6.63","percent":"+0.30","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.44","percent":"+0.18","status":0},{"market":"US","symbol":"JD","name":"京東","lastPrice":"27.06","percent":"+0.15","status":0},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"42.32","percent":"+0.07","status":0},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"21.68","percent":"+0.05","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"8.47","percent":"0.00","status":2},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"1.21","percent":"0.00","status":2},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.04","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"115.61","percent":"-0.02","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"77.81","percent":"-0.04","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"24.14","percent":"-0.12","status":1},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"1.77","percent":"-0.56","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.69","percent":"-0.59","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"30.82","percent":"-0.77","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"42.66","percent":"-0.81","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"12.47","percent":"-0.87","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.24","percent":"-0.89","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"39.47","percent":"-0.98","status":1},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"1.80","percent":"-1.10","status":1},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"20.61","percent":"-1.15","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"4.83","percent":"-1.43","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"11.54","percent":"-1.45","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"4.95","percent":"-1.79","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"11.45","percent":"-1.97","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"12.76","percent":"-2.07","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":3,"up":28,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1789230350793,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.04","percent":"+18.15","status":0},{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"567.29","percent":"+11.98","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"40.10","percent":"+7.28","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"199.59","percent":"+5.61","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"162.38","percent":"+4.65","status":0},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"51.73","percent":"+4.44","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"264.79","percent":"+4.17","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"236.10","percent":"+4.03","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"425.37","percent":"+3.96","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"243.29","percent":"+3.96","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"257.06","percent":"+3.60","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"102.94","percent":"+2.61","status":0},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"152.19","percent":"+2.57","status":0},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"379.72","percent":"+2.57","status":0},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"516.13","percent":"+2.49","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"180.64","percent":"+1.95","status":0},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"247.72","percent":"+1.94","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"256.78","percent":"+1.94","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"338.50","percent":"+1.77","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"57.46","percent":"+1.45","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"252.23","percent":"+1.37","status":0},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"433.24","percent":"+1.22","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"132.53","percent":"+1.04","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"91.40","percent":"+0.89","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"167.23","percent":"+0.83","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"109.30","percent":"+0.68","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"10.54","percent":"+0.67","status":0},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"495.63","percent":"+0.65","status":0},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1698.30","percent":"+0.64","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.03","percent":"+0.57","status":0},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"456.49","percent":"+0.55","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"365.44","percent":"+0.52","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"54.69","percent":"+0.33","status":0},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"361.99","percent":"+0.32","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"98.18","percent":"+0.14","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"298.22","percent":"+0.07","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"397.38","percent":"+0.05","status":0},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"218.29","percent":"-0.03","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"323.66","percent":"-0.15","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"975.26","percent":"-0.22","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.75","percent":"-0.87","status":1},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"39.47","percent":"-0.98","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"206.74","percent":"-1.02","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"150.28","percent":"-1.74","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":37,"down":7}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2297,"list":[{"symbol":"BDRX","nameCN":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","changeRate":0.969399,"change":0.6399,"latestPrice":1.3,"close":1.3,"volume":142437102,"market":"US","high":1.5499,"low":0.8342,"preClose":0.6601,"open":0.88,"turnoverRate":150.966722,"peRate":0,"amplitude":1.08423,"marketValue":1337830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":0.61,"changeRate5Day":0.628257,"changeRate20Day":-0.166667,"changeRate60Day":-0.563758,"changeRateWTD":0.533019,"changeRateMTD":0.601577,"changeRateQTD":-0.553265,"changeRateYTD":-0.885463,"amount":174381231.175603,"eps":-78.308762,"lyrEps":-67.29475,"lyrPeRate":0,"pbRate":0.117302,"volumeRatio":1179.558395,"roa":-0.327869,"roe":-0.647234,"changeRate5Min":-0.008315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1226550,"shortable":3,"shares":1029100,"floatShares":943500,"hourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"preHourTrading":{"tag":"盘前","latestPrice":0.88,"preClose":0.6601,"latestTime":"09:29 EDT","volume":6630516,"amount":5924284.026517,"timestamp":1789133399592,"change":0.21989999999999998,"changeRate":0.33313134373579756},"postHourTrading":{"tag":"盘后","latestPrice":1.2046,"preClose":1.3,"latestTime":"19:59 EDT","volume":3999898,"amount":4922229.5893,"timestamp":1789171199609,"change":-0.09540000000000015,"changeRate":-0.07338461538461549},"overnightTrading":{"tag":"夜盘","latestPrice":0.79339998960495,"preClose":0.660099983215332,"latestTime":"20260911 04:00 EDT","volume":27129,"amount":21501,"timestamp":1789113602329,"change":0.13330000638961792,"changeRate":0.20193911495091488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUG","nameCN":"TRUGOLF INC","changeRate":0.761391,"change":0.2824,"latestPrice":0.6533,"close":0.6533,"volume":434803294,"market":"US","high":0.754,"low":0.46891,"preClose":0.3709,"open":0.5,"turnoverRate":231.044845,"peRate":0,"amplitude":0.768644,"marketValue":1256757.7831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.7,"week52Low":0.36,"changeRate5Day":0.62472,"changeRate20Day":-0.250373,"changeRate60Day":-0.516074,"changeRateWTD":0.721022,"changeRateMTD":0.387343,"changeRateQTD":-0.493566,"changeRateYTD":-0.90989,"amount":252090090.717546,"eps":-27.249968,"lyrEps":-51.391241,"lyrPeRate":0,"pbRate":0.609993,"volumeRatio":40.29057,"roa":-0.133234,"roe":-3.492707,"changeRate5Min":-0.046277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229445.27,"shortable":3,"shares":1923707,"floatShares":1881900,"hourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"preHourTrading":{"tag":"盘前","latestPrice":0.501,"preClose":0.3709,"latestTime":"09:29 EDT","volume":43395175,"amount":21767776.1579,"timestamp":1789133398474,"change":0.1301,"changeRate":0.35076840118630354},"postHourTrading":{"tag":"盘后","latestPrice":0.5851,"preClose":0.6533,"latestTime":"19:59 EDT","volume":26226444,"amount":16946391.582108,"timestamp":1789171199994,"change":-0.06820000000000004,"changeRate":-0.10439308127965718},"overnightTrading":{"tag":"夜盘","latestPrice":0.3725000023841858,"preClose":0.3709000051021576,"latestTime":"20260911 04:00 EDT","volume":1147,"amount":437,"timestamp":1789113602289,"change":0.0015999972820281982,"changeRate":0.004313823833967078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKDW","nameCN":"MKDWELL Tech Inc.","changeRate":0.519608,"change":2.65,"latestPrice":7.75,"close":7.75,"volume":1455575,"market":"US","high":8.5826,"low":5.31,"preClose":5.1,"open":5.31,"turnoverRate":0.567608,"peRate":0,"amplitude":0.641686,"marketValue":265037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9399,"week52Low":1.7101,"changeRate5Day":-0.266098,"changeRate20Day":-0.33704,"changeRate60Day":-0.137931,"changeRateWTD":-0.295455,"changeRateMTD":-0.295057,"changeRateQTD":-0.348739,"changeRateYTD":0.619645,"amount":10593769.760215,"eps":-0.66,"lyrEps":-1.88637,"lyrPeRate":0,"pbRate":-410.59908,"volumeRatio":17.921254,"roa":-0.132907,"roe":-2.213169,"changeRate5Min":0.009272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19874100,"shortable":0,"shares":34198400,"floatShares":2564400,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.1,"latestTime":"09:28 EDT","volume":19258,"amount":103042.933248,"timestamp":1789133300678,"change":0.4500000000000002,"changeRate":0.0882352941176471},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":7.75,"latestTime":"19:59 EDT","volume":112608,"amount":796221.9447,"timestamp":1789171189204,"change":-0.8300000000000001,"changeRate":-0.10709677419354839},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.099999904632568,"latestTime":"20260911 04:00 EDT","volume":718,"amount":3649,"timestamp":1789113602364,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0.441828,"change":3.19,"latestPrice":10.41,"close":10.41,"volume":115502856,"market":"US","high":10.46,"low":10.41,"preClose":7.22,"open":10.455,"turnoverRate":0.780425,"peRate":0,"amplitude":0.006925,"marketValue":1767701071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.065,"changeRate5Day":0.553731,"changeRate20Day":0.307789,"changeRate60Day":0.660287,"changeRateWTD":0.491404,"changeRateMTD":0.480797,"changeRateQTD":0.447844,"changeRateYTD":0.298005,"amount":1204088986.738861,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.533834,"volumeRatio":17.94144,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540680000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":7.22,"latestTime":"09:29 EDT","volume":23007628,"amount":239902331.750984,"timestamp":1789133395242,"change":3.240000000000001,"changeRate":0.4487534626038783},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":1269148,"amount":13212521.766,"timestamp":1789171116091,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":7.21999979019165,"latestTime":"20260911 04:00 EDT","volume":48134,"amount":497187,"timestamp":1789113602319,"change":3.1200003623962402,"changeRate":0.4321330267398002},"impliedVol":1.1404,"impliedVolPercentile":0.8088}]}}}