港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

商湯-W

1.310

+0.0050.38%

成交量：2.93億

成交額：3.79億

市值：553.04億

市盈率：-23.53

高：1.315

開：1.290

低：1.270

收：1.305

52周最高：2.940

52周最低：1.230

股本：422.17億

香港流通股本：422.17億

量比：0.61

換手率：0.69%

股息：- -

股息率：- -

每股收益(LYR):-0.056

淨資產收益率：1.23%

總資產收益率：-3.92%

市淨率：1.57

市盈率(LYR):-23.53

市銷率: 8.49

資料載入中...

總覽公司新聞公告

商湯科技與教育部教育技術與資源發展中心達成戰略合作

南方财经网

原生4K圖像生成，商湯科技開源多模態模型SenseNova U1.5-Lite-Preview

異動解讀 | 視覺AI全球奪冠及醫療融資利好共振，商湯-W盤中大漲5.17%

異動解讀｜商湯-W盤中上漲3.1%，視覺AI全球三料冠軍及醫療融資利好持續發酵

商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.46，涉資189.8萬

阿斯达克财经

商湯－Ｗ(00020)出現大手買入120萬股，成交價$1.45，涉資174萬

阿斯达克财经

異動解讀 | 視覺AI全球奪冠疊加醫療子公司融資，商湯-W盤中大漲5.67%

商湯－Ｗ(00020)股價上升5.674%，現價港幣$1.49

阿斯达克财经

異動解讀｜商湯-W盤中上漲3.55%，視覺AI全球三料冠軍疊加多重利好推動反彈

異動解讀｜商湯-W盤中下跌3.47%，報1.39港元

商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.41，涉資155.1萬

阿斯达克财经

商湯視覺AI榮膺全球三料第一，海外業務成增長引擎

異動解讀｜商湯-W盤中上漲3.57%，醫療子公司B輪融資超1億美元疊加WAIC成果持續催化

商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.42，涉資227.2萬

阿斯达克财经

異動解讀｜商湯-W盤中上漲3.7%，WAIC多項成果持續催化市場情緒

商湯(00020.HK)：視覺AI榮膺全球三料第一

阿斯达克财经

商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.37，涉資219.2萬

阿斯达克财经

估值超百億！商湯醫療B輪融資超1億美元

大河财立方

異動解讀｜商湯-W盤中上漲3.03%，報1.36港元

商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.32，涉資171.6萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00020/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商湯-W","latestPrice":1.31,"timestamp":1789114135002,"preClose":1.305,"halted":0,"volume":292703985,"delay":0,"changeRate":0.0038314176245211615,"floatShares":42217000000,"shares":42217000000,"eps":-0.0556828083964795,"marketStatus":"休市中","change":0.005,"latestTime":"09-11 16:08:55","open":1.29,"high":1.315,"low":1.27,"amount":379104524,"amplitude":0.034483,"askPrice":1.31,"askSize":6177000,"bidPrice":1.305,"bidSize":1576000,"shortable":3,"etf":0,"ttmEps":0.009486310836039598,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.305,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.6107402216433503,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.2076,"impliedVolPercentile":0.0245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":42217000000,"roa":"-3.92%","roe":"1.23%","lyrEps":-0.055683,"volumeRatio":0.6107402216433503,"shares":42217000000,"dividePrice":0,"high":1.315,"amplitude":0.034483,"preClose":1.305,"low":1.27,"week52Low":1.23,"pbRate":"1.57","psRate":"8.49","week52High":2.94,"institutionHeld":0,"latestPrice":1.31,"committee":-0.593448,"eps":-0.0556828083964795,"divideRate":0,"volume":292703985,"delay":0,"ttmEps":0.009486310836039598,"open":1.29,"prevYearClose":2.2,"prevWeekClose":1.445,"prevMonthClose":1.44,"prevQuarterClose":1.34,"fiveDayClose":1.445,"twentyDayClose":1.405,"sixtyDayClose":1.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-03-24","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1786118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2026-09-11","current":138.093725,"percent":0.992221,"low":-43.189006,"twenty":-21.3934,"median":-8.999163,"eighty":-4.679367,"high":167.704631,"avg":-10.948256,"sd":18.979516,"marketCap":55303733820},"quantilePoints":[{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-25","current":-11.538755,"twenty":-10.041063,"median":-7.016146,"eighty":-3.891401,"marketCap":52550466820},{"date":"2025-05-02","current":-12.568405,"twenty":-10.079407,"median":-7.08708,"eighty":-3.912168,"marketCap":57361425050},{"date":"2025-05-09","current":-11.997662,"twenty":-10.200365,"median":-7.180946,"eighty":-3.944419,"marketCap":55140982790},{"date":"2025-05-16","current":-11.580962,"twenty":-10.285126,"median":-7.237027,"eighty":-3.991257,"marketCap":53660687950},{"date":"2025-05-23","current":-11.148272,"twenty":-10.351444,"median":-7.292986,"eighty":-4.012536,"marketCap":51810319400},{"date":"2025-05-30","current":-11.099473,"twenty":-10.421576,"median":-7.338776,"eighty":-4.038101,"marketCap":51810319400},{"date":"2025-06-06","current":-11.071228,"twenty":-10.576433,"median":-7.390437,"eighty":-4.078061,"marketCap":51810319400},{"date":"2025-06-13","current":-11.1459,"twenty":-10.656638,"median":-7.442992,"eighty":-4.096338,"marketCap":52180393110},{"date":"2025-06-20","current":-11.16779,"twenty":-10.694145,"median":-7.48348,"eighty":-4.118576,"marketCap":52180393110},{"date":"2025-06-27","current":-11.531519,"twenty":-10.784174,"median":-7.51173,"eighty":-4.148369,"marketCap":54030761660},{"date":"2025-07-04","current":-11.925873,"twenty":-10.870972,"median":-7.58945,"eighty":-4.20329,"marketCap":55881130210},{"date":"2025-07-11","current":-12.649429,"twenty":-10.924719,"median":-7.622204,"eighty":-4.25145,"marketCap":59211793600},{"date":"2025-07-18","current":-13.134075,"twenty":-10.953532,"median":-7.646685,"eighty":-4.28539,"marketCap":61432235860},{"date":"2025-07-25","current":-13.795992,"twenty":-10.987892,"median":-7.670849,"eighty":-4.304405,"marketCap":64762899250},{"date":"2025-08-01","current":-12.931908,"twenty":-11.05592,"median":-7.691977,"eighty":-4.305745,"marketCap":60331499280},{"date":"2025-08-08","current":-13.39578,"twenty":-11.095875,"median":-7.725046,"eighty":-4.32035,"marketCap":62651941560},{"date":"2025-08-15","current":-14.326837,"twenty":-11.148272,"median":-7.759132,"eighty":-4.329694,"marketCap":66906085740},{"date":"2025-08-22","current":-15.285726,"twenty":-11.15946,"median":-7.774528,"eighty":-4.338036,"marketCap":71160229920},{"date":"2025-08-29","current":-17.693495,"twenty":-11.236384,"median":-7.792421,"eighty":-4.343948,"marketCap":82762441320},{"date":"2025-09-05","current":-21.14081,"twenty":-11.271454,"median":-7.803514,"eighty":-4.349296,"marketCap":76187854860},{"date":"2025-09-12","current":-24.209329,"twenty":-11.400408,"median":-7.821449,"eighty":-4.352943,"marketCap":87403325880},{"date":"2025-09-19","current":-29.371977,"twenty":-11.483265,"median":-7.845951,"eighty":-4.371215,"marketCap":105966864120},{"date":"2025-09-26","current":-28.158673,"twenty":-11.5327,"median":-7.861435,"eighty":-4.375902,"marketCap":101325979560},{"date":"2025-10-03","current":-30.772129,"twenty":-11.557649,"median":-7.875193,"eighty":-4.375975,"marketCap":110994489060},{"date":"2025-10-10","current":-28.454753,"twenty":-11.579148,"median":-7.906434,"eighty":-4.376165,"marketCap":102486200700},{"date":"2025-10-17","current":-25.253119,"twenty":-11.616176,"median":-7.930591,"eighty":-4.376996,"marketCap":90883989300},{"date":"2025-10-24","current":-26.210728,"twenty":-11.632389,"median":-7.957067,"eighty":-4.379671,"marketCap":94364652720},{"date":"2025-10-31","current":-25.420865,"twenty":-11.651945,"median":-7.982617,"eighty":-4.385977,"marketCap":91657470060},{"date":"2025-11-07","current":-23.182864,"twenty":-11.755076,"median":-7.988821,"eighty":-4.400195,"marketCap":83535922080},{"date":"2025-11-14","current":-23.224383,"twenty":-11.819989,"median":-8.003885,"eighty":-4.401998,"marketCap":83922662460},{"date":"2025-11-21","current":-22.057386,"twenty":-11.857731,"median":-8.016296,"eighty":-4.408639,"marketCap":79668518280},{"date":"2025-11-28","current":-22.617679,"twenty":-11.899199,"median":-8.032332,"eighty":-4.417929,"marketCap":81988960560},{"date":"2025-12-05","current":-22.791868,"twenty":-11.958296,"median":-8.040046,"eighty":-4.440223,"marketCap":82762441320},{"date":"2025-12-12","current":-23.49394,"twenty":-12.057638,"median":-8.049081,"eighty":-4.450469,"marketCap":85469623980},{"date":"2025-12-19","current":-19.938804,"twenty":-12.15732,"median":-8.065317,"eighty":-4.454445,"marketCap":72707191440},{"date":"2025-12-24","current":-22.520095,"twenty":-12.256257,"median":-8.088542,"eighty":-4.462613,"marketCap":82375700940},{"date":"2026-01-02","current":-23.379633,"twenty":-12.491807,"median":-8.094708,"eighty":-4.477413,"marketCap":85856364360},{"date":"2026-01-09","current":-27.122006,"twenty":-12.582799,"median":-8.114306,"eighty":-4.487728,"marketCap":99847373860},{"date":"2026-01-16","current":-27.253055,"twenty":-12.649653,"median":-8.14707,"eighty":-4.489615,"marketCap":100655854620},{"date":"2026-01-23","current":-27.169671,"twenty":-12.694291,"median":-8.181836,"eighty":-4.489867,"marketCap":100251614240},{"date":"2026-01-30","current":-26.936973,"twenty":-12.906382,"median":-8.257878,"eighty":-4.50592,"marketCap":99847373860},{"date":"2026-02-06","current":-25.454674,"twenty":-13.004062,"median":-8.291626,"eighty":-4.518795,"marketCap":94592248920},{"date":"2026-02-13","current":-28.554084,"twenty":-13.170661,"median":-8.36145,"eighty":-4.527651,"marketCap":106719460320},{"date":"2026-02-20","current":-29.136849,"twenty":-13.230844,"median":-8.36624,"eighty":-4.53259,"marketCap":108740662220},{"date":"2026-02-27","current":-27.427945,"twenty":-13.431564,"median":-8.435409,"eighty":-4.534741,"marketCap":103485537280},{"date":"2026-03-06","current":-24.30251,"twenty":-13.635317,"median":-8.439298,"eighty":-4.555094,"marketCap":90954085500},{"date":"2026-03-13","current":-21.933256,"twenty":-13.883547,"median":-8.453312,"eighty":-4.556143,"marketCap":82465037520},{"date":"2026-03-20","current":-21.584925,"twenty":-14.152842,"median":-8.464423,"eighty":-4.559951,"marketCap":80848076000},{"date":"2026-03-27","current":-37.602897,"twenty":-14.529258,"median":-8.477611,"eighty":-4.602982,"marketCap":75188710680},{"date":"2026-04-02","current":-37.221851,"twenty":-15.292762,"median":-8.486585,"eighty":-4.603032,"marketCap":74784470300},{"date":"2026-04-10","current":-40.131515,"twenty":-15.616942,"median":-8.497089,"eighty":-4.605318,"marketCap":81252316380},{"date":"2026-04-17","current":-40.114671,"twenty":-15.98914,"median":-8.51279,"eighty":-4.61671,"marketCap":81252316380},{"date":"2026-04-24","current":-40.511526,"twenty":-16.170818,"median":-8.531815,"eighty":-4.630924,"marketCap":82060797140},{"date":"2026-04-30","current":-41.255308,"twenty":-16.397589,"median":-8.574602,"eighty":-4.636878,"marketCap":83588849591},{"date":"2026-05-08","current":-42.773727,"twenty":-16.53946,"median":-8.606324,"eighty":-4.648819,"marketCap":86966176848},{"date":"2026-05-15","current":-38.519624,"twenty":-16.711739,"median":-8.624018,"eighty":-4.655705,"marketCap":78522858707},{"date":"2026-05-22","current":-36.739737,"twenty":-16.872603,"median":-8.634396,"eighty":-4.659218,"marketCap":74723365544},{"date":"2026-05-29","current":-34.337076,"twenty":-16.97432,"median":-8.657149,"eighty":-4.66273,"marketCap":70079540566},{"date":"2026-06-05","current":-34.287314,"twenty":-17.070149,"median":-8.692443,"eighty":-4.662972,"marketCap":70079540566},{"date":"2026-06-12","current":-30.590104,"twenty":-17.389625,"median":-8.752168,"eighty":-4.669528,"marketCap":62480554240},{"date":"2026-06-18","current":-30.52565,"twenty":-17.454746,"median":-8.767488,"eighty":-4.677083,"marketCap":62480554240},{"date":"2026-06-26","current":-26.522506,"twenty":-17.619585,"median":-8.807732,"eighty":-4.679762,"marketCap":54037236099},{"date":"2026-07-03","current":-28.5732,"twenty":-17.69515,"median":-8.864557,"eighty":-4.685745,"marketCap":58258895170},{"date":"2026-07-10","current":-29.230229,"twenty":-17.807877,"median":-8.908478,"eighty":-4.697016,"marketCap":59525392891},{"date":"2026-07-17","current":-26.647717,"twenty":-18.18141,"median":-8.924135,"eighty":-4.702813,"marketCap":54459402006},{"date":"2026-07-24","current":-27.261306,"twenty":-18.927918,"median":-8.944322,"eighty":-4.703422,"marketCap":55725899727},{"date":"2026-07-31","current":-29.889352,"twenty":-19.567785,"median":-8.948103,"eighty":-4.707377,"marketCap":61214056519},{"date":"2026-08-07","current":-30.037161,"twenty":-20.385114,"median":-8.970029,"eighty":-4.717001,"marketCap":61636222426},{"date":"2026-08-14","current":-28.869077,"twenty":-21.028662,"median":-9.025838,"eighty":-4.726671,"marketCap":59314309937},{"date":"2026-08-21","current":-31.060647,"twenty":-21.291632,"median":-9.098589,"eighty":-4.733403,"marketCap":63958134915},{"date":"2026-08-28","current":167.704631,"twenty":-21.61095,"median":-9.109925,"eighty":-4.733403,"marketCap":62480554240},{"date":"2026-09-04","current":163.672938,"twenty":-21.522639,"median":-9.074017,"eighty":-4.703409,"marketCap":61002973565},{"date":"2026-09-11","current":148.181724,"twenty":-21.3934,"median":-8.999163,"eighty":-4.679367,"marketCap":55303733820}],"updateTime":1789243077884},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656782585","title":"商湯科技與教育部教育技術與資源發展中心達成戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2656782585","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656782585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 09:16","pubTimestamp":1785806160,"startTime":"0","endTime":"0","summary":"南方财经8月4日电，近日，商汤科技与教育部教育技术与资源发展中心（中央电化教育馆）正式签署战略合作框架协议。双方计划在推动技术在教育公共服务领域应用、促进教育技术与教育教学资源深度融合、赋能国家级教育服务平台智能化建设等领域开展合作。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043830615349.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043830615349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","BK1109","BK1615","00020","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656625321","title":"原生4K圖像生成，商湯科技開源多模態模型SenseNova U1.5-Lite-Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2656625321","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656625321?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 15:34","pubTimestamp":1785742495,"startTime":"0","endTime":"0","summary":"IT之家 8 月 3 日消息，商汤科技今日宣布，面向社区开源轻量级统一多模态模型的预览版本 SenseNova U1.5-Lite-Preview。▲ SenseNova U1.5-Lite-Preview 生成据介绍，得益于多项能力强化，U1.5-Lite-Preview 在多项主流生成 / 编辑质量评测基准上显著超越 U1，并以仅 8B-MoT 的轻量级规模，实现了可比肩商用闭源模型的图像生成能力与编辑效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vI2Hkh5o93","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1109","BK1615","80020","00020","BK1613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186344695","title":"異動解讀 | 視覺AI全球奪冠及醫療融資利好共振，商湯-W盤中大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186344695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186344695?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:44","pubTimestamp":1785721482,"startTime":"0","endTime":"0","summary":"商汤-W(00020)今日盘中大涨5.17%，报1.495港元/股，成交活跃，引发市场广泛关注。消息面上，多重利好持续发酵。全球权威机构Omdia近日发布报告，商汤凭借视觉AI领域超十年积累，首次同时登顶中国、亚太区及全球视频分析市场份额冠军，成为该领域首个摘得三料第一的企业。此外，公司医疗子公司近期完成超1亿美元B轮融资，估值突破百亿，成为首个估值破百亿的医疗世界模型公司。管理层同步释放算力资源向工业AI智能体和汽车智能化倾斜的信号，强调商业闭环与增长质量，多重利好共振推动股价持续走强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128058406","title":"異動解讀｜商湯-W盤中上漲3.1%，視覺AI全球三料冠軍及醫療融資利好持續發酵","url":"https://stock-news.laohu8.com/highlight/detail?id=1128058406","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128058406?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:38","pubTimestamp":1785721102,"startTime":"0","endTime":"0","summary":"8月3日，商汤-W盘中上涨3.1%，报1.495港元/股，成交额1.07亿港元，延续上周五反弹势头。消息面上，多重利好持续发酵。全球权威机构Omdia近日发布报告，商汤凭借视觉AI领域超十年积累，首次同时登顶中国、亚太区及全球视频分析市场份额冠军，成为该领域首个摘得三料第一的企业。此外，公司医疗子公司近期完成超1亿美元B轮融资，估值突破百亿，成为首个估值破百亿的医疗世界模型公司。管理层同步释放算力资源向工业AI智能体和汽车智能化倾斜的信号，强调商业闭环与增长质量，多重利好共振推动股价持续走强。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤-W盘中上涨3.1%，视觉AI全球三料冠军及医疗融资利好持续发酵","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656419713","title":"商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.46，涉資189.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2656419713","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656419713?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 09:20","pubTimestamp":1785720000,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:20出现大手卖出，成交量为130万，成交价为港币$1.46，涉资189.8万。至目前为止，股价升0.69%，今日最高价为$1.46，而最低价为$1.46，总成交量为130万股，总成交金额港币$189.8万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608033/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1109","BK1613","00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655441334","title":"商湯－Ｗ(00020)出現大手買入120萬股，成交價$1.45，涉資174萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655441334","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655441334?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 13:23","pubTimestamp":1785475380,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:23出现大手买入，成交量为120万，成交价为港币$1.45，涉资174万。至目前为止，股价升2.837%，今日最高价为$1.51，而最低价为$1.4，总成交量为4.91亿股，总成交金额港币$7.205亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607316549/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607316549/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","BK1613","BK1615","00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149300218","title":"異動解讀 | 視覺AI全球奪冠疊加醫療子公司融資，商湯-W盤中大漲5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149300218","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149300218?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 10:46","pubTimestamp":1785465990,"startTime":"0","endTime":"0","summary":"商汤-W(00020)今日盘中股价大幅拉升，涨幅达到5.67%，引发市场高度关注。消息面上，多重利好集中释放推动股价强势反弹。全球权威机构Omdia近日发布报告，商汤凭借视觉AI领域超十年积累，首次同时登顶中国、亚太区及全球视频分析市场份额冠军，成为该领域首个摘得三料第一的企业。此外，公司医疗子公司近日完成超1亿美元B轮融资，估值突破百亿，进一步提振了市场信心。与此同时，管理层在机构调研中释放算力资源向工业AI智能体和汽车智能化倾斜的信号，强调商业闭环与增长质量，为公司的长期发展注入了新的想象空间。在上述多重利好的共同作用下，商汤-W股价从前一交易日回调中强势反弹，盘中涨幅持续扩大。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655433562","title":"商湯－Ｗ(00020)股價上升5.674%，現價港幣$1.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2655433562","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655433562?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 10:40","pubTimestamp":1785465600,"startTime":"0","endTime":"0","summary":"[上升股]商汤－Ｗ(00020) 股价在上午10:40比前收市价上升5.674%，现股价为港币$1.49。至目前为止，今日最高价为$1.49，而最低价为$1.4。总成交量为1.996亿股，总成交金额为港币$2.893亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607313609/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607313609/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","BK1613","BK1109","00020","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123764913","title":"異動解讀｜商湯-W盤中上漲3.55%，視覺AI全球三料冠軍疊加多重利好推動反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1123764913","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123764913?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 10:31","pubTimestamp":1785465072,"startTime":"0","endTime":"0","summary":"7月31日，商汤-W盘中上涨3.55%，报1.45港元/股，成交额1.68亿港元。消息面上，全球权威机构Omdia近日发布报告，商汤凭借视觉AI领域超十年积累，首次同时登顶中国、亚太区及全球视频分析市场份额冠军，成为该领域首个摘得三料第一的企业。此外，公司医疗子公司近日完成超1亿美元B轮融资，估值突破百亿；管理层在机构调研中释放算力资源向工业AI智能体和汽车智能化倾斜的信号，强调商业闭环与增长质量。多重利好叠加，推动股价从前一交易日回调中反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤-W盘中上涨3.55%，视觉AI全球三料冠军叠加多重利好推动反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138720526","title":"異動解讀｜商湯-W盤中下跌3.47%，報1.39港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1138720526","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138720526?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 15:25","pubTimestamp":1785396317,"startTime":"0","endTime":"0","summary":"7月30日，商汤-W盘中下跌3.47%，报1.39港元/股，成交额3.59亿港元。商汤-W所在的应用软件行业中，个股涨跌分化明显，五一视界涨4.9%，金蝶国际涨1.26%，迈富时涨1.13%，地平线机器人-W跌1.33%，明略科技-W跌19.51%。商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的公司，业务涵盖生成式AI、传统AI和智能汽车三个板块，产品主要应用于互联网、智能硬件、机器人、医疗和金融等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655840359","title":"商湯－Ｗ(00020)出現大手買入110萬股，成交價$1.41，涉資155.1萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655840359","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655840359?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 13:20","pubTimestamp":1785388800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:20出现大手买入，成交量为110万，成交价为港币$1.41，涉资155.1万。至目前为止，股价跌2.778%，今日最高价为$1.44，而最低价为$1.4，总成交量为1.561亿股，总成交金额港币$2.216亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607305199/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607305199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","80020","BK1109","00020","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655929862","title":"商湯視覺AI榮膺全球三料第一，海外業務成增長引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2655929862","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655929862?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 19:19","pubTimestamp":1785323959,"startTime":"0","endTime":"0","summary":"近日，全球权威科技研究机构奥姆迪亚（Omdia）发布《视频分析市场份额》（VideoAnalyticsMarketShare）报告，商汤科技凭借视觉AI领域超过十年的深厚积累和扎实技术优势，在蝉联中国市场第一的同时，首次登顶亚太区及全球市场份额冠军，成为这一领域全球首个同时登顶三大市场冠军的企业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607293825248940.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607293825248940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTY","00020","AIPO","BK1109","CHAT","BK1613","QTOC","AGIX","BK1615","VTHR","80020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147081039","title":"異動解讀｜商湯-W盤中上漲3.57%，醫療子公司B輪融資超1億美元疊加WAIC成果持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1147081039","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147081039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 15:08","pubTimestamp":1785308923,"startTime":"0","endTime":"0","summary":"7月29日，商汤-W盘中上涨3.57%，报1.45港元/股，成交额6.52亿港元。消息面上，商汤医疗近日完成超1亿美元B轮融资，成为首个估值突破百亿的医疗世界模型公司，投资方包括联创资本、中电数融基金、联美集团等多家专业机构。与此同时，公司在WAIC期间发布旗舰级模型SenseNova U1 Pro并达成多项战略合作，MaaS模型调用业务增长强劲，高盛预测商汤将实现EBITDA转正，多重利好叠加推动股价延续上行态势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤-W盘中上涨3.57%，医疗子公司B轮融资超1亿美元叠加WAIC成果持续催化","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655830390","title":"商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.42，涉資227.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2655830390","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655830390?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 10:20","pubTimestamp":1785291600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午10:20出现大手买入，成交量为160万，成交价为港币$1.42，涉资227.2万。至目前为止，股价升1.429%，今日最高价为$1.45，而最低价为$1.4，总成交量为1.303亿股，总成交金额港币$1.856亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607295234/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607295234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1613","80020","BK1109","BK1615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160075187","title":"異動解讀｜商湯-W盤中上漲3.7%，WAIC多項成果持續催化市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1160075187","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160075187?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 14:49","pubTimestamp":1785221362,"startTime":"0","endTime":"0","summary":"7月28日，商汤-W盘中上涨3.7%，报1.4港元/股，成交额4.46亿港元。此外，公司MaaS模型调用业务增长强劲，多家投行给出乐观预期，高盛预测商汤将实现EBITDA转正。上述利好叠加推动股价延续近期上行态势。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"商汤-W盘中上涨3.7%，WAIC多项成果持续催化市场情绪","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654800075","title":"商湯(00020.HK)：視覺AI榮膺全球三料第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2654800075","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654800075?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 13:34","pubTimestamp":1785216840,"startTime":"0","endTime":"0","summary":"科研机构Omdia发表《Video Analytics Market Share》报告，商汤-W凭借视觉AI领域十一年的深厚积累和扎实技术优势，在蝉联中国市场第一的同时，首次登顶亚太区及全球市场份额冠军，成为这一领域全球首个同时登顶三大市场冠军的企业。此前，IDC报告已指出商汤在中国视觉AI市场“十连冠”；而Gartner在其2026年最新报告中亦将商汤列为“大模型时代视觉AI全球前沿技术创新者”。几乎同时获全球三大权威机构的多重认可，反映商汤正在从“技术领先”向“市场领先”跃升。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260728131956239_s.JPG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260728131956239_s.JPG"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535303/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535303/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1615","00020","80020","BK1613","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654229870","title":"商湯－Ｗ(00020)出現大手買入160萬股，成交價$1.37，涉資219.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2654229870","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654229870?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:50","pubTimestamp":1785203400,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:50出现大手买入，成交量为160万，成交价为港币$1.37，涉资219.2万。至目前为止，股价升0.741%，今日最高价为$1.38，而最低价为$1.34，总成交量为2.937千万股，总成交金额港币$4.011千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607283590/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607283590/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","80020","BK1613","BK1615","00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654024580","title":"估值超百億！商湯醫療B輪融資超1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2654024580","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654024580?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 08:37","pubTimestamp":1785199028,"startTime":"0","endTime":"0","summary":"【大河财立方消息】近日，商汤医疗完成超1亿美元B轮融资，成为首个估值突破百亿的医疗世界模型公司。本轮投资方包括联创资本、中国电子体系健康医疗大数据产业资本平台中电数融基金、以实业与科技投资见长的多元化产业集团联美集团、以及包含大型险资、券商直投、大型资管在内的多家专业投资机构与产业资本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283822905762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283822905762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","BK1109","BK1613","80020","BK1615","150262"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166712883","title":"異動解讀｜商湯-W盤中上漲3.03%，報1.36港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166712883","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166712883?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 14:39","pubTimestamp":1785134375,"startTime":"0","endTime":"0","summary":"7月27日，商汤-W盘中上涨3.03%，报1.36港元/股，成交额3.87亿港元。商汤-W所在的应用软件行业中，个股普遍走强，云知声涨4.22%，地平线机器人-W涨3.85%，迈富时涨3.56%，金蝶国际涨2.72%，五一视界涨2.16%。商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的公司，业务涵盖生成式AI、传统AI和智能汽车三个板块，产品主要应用于互联网、智能硬件、机器人、医疗和金融等领域。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654931770","title":"商湯－Ｗ(00020)出現大手賣出130萬股，成交價$1.32，涉資171.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2654931770","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654931770?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:20","pubTimestamp":1785115200,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:20出现大手卖出，成交量为130万，成交价为港币$1.32，涉资171.6万。至目前为止，股价无升跌，今日最高价为$1.32，而最低价为$1.32，总成交量为130万股，总成交金额港币$171.6万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607272/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607272/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","80020","00020","BK1615"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}]}}