ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國泰航空
13.880
-0.400
-2.80%
手動刷新
成交量：
2,889.50萬
成交額：
4.03億
市值：
844.04億
市盈率：
8.58
高：
14.240
開：
14.090
低：
13.860
收：
14.280
52周最高：
14.943
52周最低：
9.618
股本：
60.81億
香港流通股本：
60.81億
量比：
1.91
換手率：
0.48%
股息：
0.90
股息率：
6.48%
每股收益(LYR):
1.618
淨資產收益率：
24.47%
總資產收益率：
5.22%
市淨率：
1.45
市盈率(LYR):
8.58
市銷率:
0.65
資料載入中...
總覽
公司
新聞
公告
國泰航空高管：將繼續利用對沖工具與燃油附加費，應對航油成本攀升
美股速递
·
08/05
港股航空股走高，國泰航空績後創歷史新高
新浪港股
·
08/05
國泰(00293.HK)午後股價升幅擴大 中期多賺71%兼增派息
阿斯达克财经
·
08/05
異動解讀｜國泰航空盤中上漲3.06%，中期淨利大增71%超預期
行情直击
·
08/05
國泰航空(00293.HK)將於10月8日派發中期股息每股0.26港元
智通财经
·
08/05
國泰航空(00293)發布中期業績，股東應占溢利62.43億港元 按年增加71%
智通财经
·
08/05
國泰航空（00293）宣佈派發每股0.26港元中期股息
公告速递
·
08/05
國泰航空：集團正穩步邁向2026年客運運力增長約10%的目標
美股速递
·
08/05
國泰航空：10月8日將派發股息0.26港元/股
南方财经网
·
08/05
國泰航空（00293）公布2026年上半年業績：淨利62.43億元，按年增長71%
公告速递
·
08/05
國泰航空未來十年展望：目標航線網絡覆蓋150個目的地
美股速递
·
08/05
國泰航空：未來十年目標引進150架新飛機，展望機隊擴張藍圖
美股速递
·
08/05
國泰航空2026年7月股份變動月報表，股本維持不變
公告速递
·
08/03
下周備忘
阿斯达克财经
·
07/31
香港機場「內鬼」貪腐案收官：前國泰航空員工夥同地勤幫人偷渡，收受1.8萬賄款，獲保釋後潛逃15年，返港認罪獲刑
滚动播报
·
07/30
【特約大V】郭家耀：市場對加息疑慮加深拖累大市表現 指數短期將出現整固
金吾财讯
·
07/30
國泰航空(00293)出現大手買入37.9萬股，成交價$14.56，涉資551.824萬
阿斯达克财经
·
07/28
【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱
金吾财讯
·
07/28
《半日速報》恒指半日收報25,166點 升203點; 恒生科技指數半日收報4,707點 升78點 小米集團升逾7% 美團升逾4% 大新銀行、大新金融、國泰航空創新高
阿斯达克财经
·
07/27
航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性
金吾财讯
·
07/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00293/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":13.88,"timestamp":1789114135003,"preClose":14.28,"halted":0,"volume":28894955,"delay":0,"changeRate":-0.028011204481792618,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"休市中","change":-0.4,"latestTime":"09-11 16:08:55","open":14.09,"high":14.24,"low":13.86,"amount":403180527,"amplitude":0.026611,"askPrice":13.88,"askSize":629000,"bidPrice":13.87,"bidSize":975000,"shortable":3,"etf":0,"ttmEps":2.207,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":14.28,"dividendRate":0.064841,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.9087069368117278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.2563,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.22%","roe":"24.47%","lyrEps":1.618,"volumeRatio":1.9087069368117278,"shares":6081000000,"dividePrice":0.9,"high":14.24,"amplitude":0.026611,"preClose":14.28,"low":13.86,"week52Low":9.618,"pbRate":"1.45","psRate":"0.65","week52High":14.943,"institutionHeld":0,"latestPrice":13.88,"committee":0.215711,"eps":1.618,"divideRate":0.064841,"volume":28894955,"delay":0,"ttmEps":2.207,"open":14.09,"prevYearClose":11.551,"prevWeekClose":14.42,"prevMonthClose":14.138,"prevQuarterClose":12.744,"fiveDayClose":14.42,"twentyDayClose":14.482,"sixtyDayClose":11.88,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.047208244277500144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"00293","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-08"},{"date":"2026-08-05","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-03","value":0.18,"currency":"HKD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-05-02","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-09-11","current":6.28908,"percent":0.535831,"low":-19.457258,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"high":21.735905,"avg":2.011846,"sd":10.594862,"marketCap":84406057167},"quantilePoints":[{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222},{"date":"2026-04-02","current":6.407986,"twenty":-8.513463,"median":5.373343,"eighty":7.68457,"marketCap":69385670913},{"date":"2026-04-10","current":6.621398,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"marketCap":71696499568},{"date":"2026-04-17","current":6.520308,"twenty":-8.513463,"median":5.412805,"eighty":7.68457,"marketCap":70601896521},{"date":"2026-04-24","current":6.615782,"twenty":-8.513463,"median":5.432536,"eighty":7.68457,"marketCap":71635688287},{"date":"2026-04-30","current":6.50346,"twenty":-8.513463,"median":5.445481,"eighty":7.68457,"marketCap":70419462680},{"date":"2026-05-08","current":7.076303,"twenty":-8.515429,"median":5.460631,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-15","current":6.829194,"twenty":-8.515429,"median":5.484462,"eighty":7.68457,"marketCap":73946516942},{"date":"2026-05-22","current":7.076303,"twenty":-8.513463,"median":5.491518,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-29","current":7.469431,"twenty":-8.515429,"median":5.497982,"eighty":7.68457,"marketCap":80879002905},{"date":"2026-06-05","current":7.278484,"twenty":-8.515429,"median":5.521944,"eighty":7.68457,"marketCap":78811419372},{"date":"2026-06-12","current":6.660711,"twenty":-8.515429,"median":5.538858,"eighty":7.68457,"marketCap":72122178530},{"date":"2026-06-18","current":6.750569,"twenty":-8.513463,"median":5.54721,"eighty":7.68457,"marketCap":73095159016},{"date":"2026-06-26","current":7.065071,"twenty":-8.515429,"median":5.554258,"eighty":7.68457,"marketCap":76500590718},{"date":"2026-07-03","current":7.329029,"twenty":-8.515429,"median":5.561307,"eighty":7.68457,"marketCap":79358720895},{"date":"2026-07-10","current":7.452583,"twenty":-8.515429,"median":5.575404,"eighty":7.68457,"marketCap":80696569064},{"date":"2026-07-17","current":7.379574,"twenty":-8.515429,"median":5.589501,"eighty":7.68457,"marketCap":79906022419},{"date":"2026-07-24","current":7.89064,"twenty":-8.515429,"median":5.607123,"eighty":7.68457,"marketCap":85439848933},{"date":"2026-07-31","current":8.199526,"twenty":-8.517395,"median":5.624744,"eighty":7.741879,"marketCap":88784469354},{"date":"2026-08-07","current":6.756305,"twenty":-8.517395,"median":5.649358,"eighty":7.769874,"marketCap":90669619046},{"date":"2026-08-14","current":6.683803,"twenty":-8.517395,"median":5.674084,"eighty":7.769874,"marketCap":89696638560},{"date":"2026-08-21","current":6.602238,"twenty":-8.517395,"median":5.685279,"eighty":7.769874,"marketCap":88602035513},{"date":"2026-08-28","current":6.661146,"twenty":-8.517395,"median":5.704816,"eighty":7.769874,"marketCap":89392582158},{"date":"2026-09-04","current":6.534267,"twenty":-8.517395,"median":5.711329,"eighty":7.769874,"marketCap":87689866307},{"date":"2026-09-11","current":6.289572,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"marketCap":84406057167}],"updateTime":1789268856411},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184894619","title":"國泰航空高管：將繼續利用對沖工具與燃油附加費，應對航油成本攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=1184894619","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184894619?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 14:28","pubTimestamp":1785911283,"startTime":"0","endTime":"0","summary":"国泰航空的高管表示，公司将持续借助对冲策略与燃油附加费，来抵消不断上涨的航空燃油成本。这一表态，凸显了这家香港旗舰航空公司应对高油价挑战的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657351339","title":"港股航空股走高，國泰航空績後創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657351339","media":"新浪港股","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657351339?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 14:20","pubTimestamp":1785910800,"startTime":"0","endTime":"0","summary":"模拟交易客户端8月5日消息，港股航空股走高，东方航空、国泰航空涨超3%，南方航空涨超2%，中国国航涨超1%，其中，国泰航空股价创历史新高。此外，由于市场乐观预计斡旋方将能够促成协议并避免新一轮美军空袭，油价逆转先前的涨幅，美国国债上涨。布伦特原油连续第二天大跌，跌幅超过5%，自7月中旬以来首次跌破每桶80美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-08-05/doc-inimfwqr1461099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK1561","00293","BK4588","KCAI","JETU","VXUS","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657132585","title":"國泰(00293.HK)午後股價升幅擴大 中期多賺71%兼增派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657132585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657132585?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 14:09","pubTimestamp":1785910140,"startTime":"0","endTime":"0","summary":"国泰航空中午公布上半年业绩，午后股价升幅扩大，高见14.88元。现报14.79元，升2.71%，成交982.8万股，涉资1.44亿元。国泰上半年收入680.61亿元，按年升25.3%。纯利62.43亿元，按年升71%；每股盈利99.5港仙。派中期息26港仙，上年同期20港仙。期内，燃油对冲盈利8.78亿元，对比2025年同期录亏损约2.18亿元。国泰预期高企的燃油价格所带来的影响将于年内余下时间持续，并会对不断变化的地缘政治局势及市场状况保持警惕。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536700/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536700/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192247343","title":"異動解讀｜國泰航空盤中上漲3.06%，中期淨利大增71%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192247343","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192247343?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 13:54","pubTimestamp":1785909283,"startTime":"0","endTime":"0","summary":"8月5日，国泰航空盘中上涨3.06%，报14.84港元，成交额1.35亿港元。消息面上，国泰航空当日发布中期业绩，集团上半年取得收益680.61亿港元，同比增长25.3%；股东应占溢利62.43亿港元，同比大增71%；每股盈利99.5港仙，拟派中期股息每股0.26港元，较去年同期0.20港元提升30%。上半年共运载旅客1600.6万人次，同比增加17.5%，乘客运载率升至87.5%。集团重申全年客运运力增长约10%的目标，并展望未来十年引进150架新飞机、覆盖150个目的地。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国泰航空盘中上涨3.06%，中期净利大增71%超预期","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657592269","title":"國泰航空(00293.HK)將於10月8日派發中期股息每股0.26港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2657592269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657592269?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:25","pubTimestamp":1785903911,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657592111","title":"國泰航空(00293)發布中期業績，股東應占溢利62.43億港元 按年增加71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657592111","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657592111?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:14","pubTimestamp":1785903292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空 发布2026年中期业绩，该集团取得收益680.61亿港元，同比增加25.3%;国泰集团股东应占溢利62.43亿港元，同比增加71%;每股盈利99.5港仙，拟派发普通股股息每股26港仙。国泰集团于2026年上半年取得强健的财务表现。我们的业绩受惠于国泰航空及国泰货运持续稳健的核心需求、香港快运的表现改善，以及联属公司带来较佳的盈利贡献。与2025年上半年相比，集团整体运载了更多乘客及货物，并营运了更多航班。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"国泰航空(00293)发布中期业绩，股东应占溢利62.43亿港元 同比增加71%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179786671","title":"國泰航空（00293）宣佈派發每股0.26港元中期股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1179786671","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179786671?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:11","pubTimestamp":1785903116,"startTime":"0","endTime":"0","summary":"国泰航空有限公司8月5日发布公告称，公司董事会已就截至2026年12月31日止财政年度的中期股息作出决议。具体分派安排如下：。公告显示，此次派息不涉及代扣所得税；公司亦未披露与上市权证或可转换债券相关事项。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135211693","title":"國泰航空：集團正穩步邁向2026年客運運力增長約10%的目標","url":"https://stock-news.laohu8.com/highlight/detail?id=1135211693","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135211693?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:07","pubTimestamp":1785902862,"startTime":"0","endTime":"0","summary":"国泰航空（CATHAY PAC AIR）表示，作为集团，目前正按计划推进，有望实现2026年客运运力增长约10%的既定目标。这一进展表明，公司正沿着既定轨道稳步前行，朝着预期的发展方向不断迈进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657736592","title":"國泰航空：10月8日將派發股息0.26港元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2657736592","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657736592?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:07","pubTimestamp":1785902820,"startTime":"0","endTime":"0","summary":"南财智讯8月5日电，国泰航空（00293.HK）公告，公司宣布截至2026年6月30日止半年度中期股息，每股派发0.26港元，股息派发日为2026年10月8日；除净日为2026年9月2日，记录日期为2026年9月4日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608053832386727.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608053832386727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","VIG","BK1561","EWH","BK1123","00293","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166720288","title":"國泰航空（00293）公布2026年上半年業績：淨利62.43億元，按年增長71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166720288","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166720288?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:05","pubTimestamp":1785902744,"startTime":"0","endTime":"0","summary":"2026年8月5日，国泰航空有限公司披露2026年上半年业绩。期内，公司及其附属公司实现收益680.61亿元，同比增长25.3%。上半年，归属于国泰航空股东的溢利为62.43亿元，较上年同期的36.51亿元增长71.0%；基本每股收益99.5港仙，同比提升75.5%。燃油成本净额232.24亿元，较上年同期增加59.1%。客运业务方面，国泰航空可用座位千米为746.62亿，同比增长11.8%；收入乘客千米为653.34亿，同比增长15.3%；乘客运载率提升2.7个百分点至87.5%。上半年共运载旅客1,600.6万人次，同比增加17.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180825870","title":"國泰航空未來十年展望：目標航線網絡覆蓋150個目的地","url":"https://stock-news.laohu8.com/highlight/detail?id=1180825870","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180825870?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:05","pubTimestamp":1785902709,"startTime":"0","endTime":"0","summary":"国泰航空（CATHAY PAC AIR）着眼未来十年，定下雄心勃勃的发展蓝图。其核心目标，是计划将航线网络的服务范围，扩展至全球150个目的地。这标志着这家香港旗舰航空公司，正致力于在后疫情时代，全力重塑并扩大其全球影响力，以应对日益激烈的国际航空市场竞争。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188152673","title":"國泰航空：未來十年目標引進150架新飛機，展望機隊擴張藍圖","url":"https://stock-news.laohu8.com/highlight/detail?id=1188152673","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188152673?lang=zh_tw&edition=fundamental","pubTime":"2026-08-05 12:05","pubTimestamp":1785902709,"startTime":"0","endTime":"0","summary":"国泰航空展望未来十年，其雄心勃勃的扩张计划已经浮出水面。这家航空公司明确表示，目标是在接下来的十年里，让150架崭新的飞机加入其机队。这一宏伟蓝图，不仅彰显了其对未来市场复苏的坚定信心，更预示着航空业将迎来新一轮的运力增长。通过大规模引进新机，国泰航空旨在优化其航线网络布局，提升服务品质，并进一步巩固其在全球航空市场的竞争力。无疑，这150架新飞机的加入，将为其在下一个十年的发展注入强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198653281","title":"國泰航空2026年7月股份變動月報表，股本維持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1198653281","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198653281?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 18:10","pubTimestamp":1785751853,"startTime":"0","endTime":"0","summary":"国泰航空于2026年8月3日发布2026年7月股份变动月报表，报告期截至2026年7月31日。公司目前并无法定股本，且其股本不设面值。根据公告，本月已发行普通股为6,081,128,038股，与上月底持平；库藏股份维持在0股，报告期内无新增发行、回购或注销情况。公告显示，公司已于2026年2月24日完成回购643,076,181股普通股，并获香港联交所于2025年6月20日授予公众持股量豁免，将最低公众持股量比例调整至16.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655705350","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2655705350","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655705350?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 18:26","pubTimestamp":1785493560,"startTime":"0","endTime":"0","summary":"2026年8月3日(星期一)加拿大假期休市新西兰6月营建许可月率｜前值：跌4%澳洲7月标普制造业PMI终值｜初值：51.7澳洲7月TD-MI通胀指数月率｜前值：跌0.4%澳洲7月TD-MI通胀指数年率｜前值：升3.9%日本7月标普制造业PMI终值｜初值：54.7韩国7月标普制造业PMI｜前值：52.1新加玻7月SIPMM PMI｜前值：51.3台湾7月标普制造业PMI｜前值：55.2越南7月标普制","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191010130454301_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536092/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1536092/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","LU1152091754.HKD","03145","00087","BK1110","EURmain","00005","09688","00945","02282","02526","LU0384037296.USD","00019","ESmain","HSBC","HSBA.UK","STAN.UK","06160","MEURmain","01972","EUO","02359","00157","FDXSmain","LU1102505929.USD","02038","00669","FXE","HSHD.SI","02888","00435","00778","LU0831103253.SGD","03360","LU0072913022.USD","00746","02314","02343","KURE","00220","03143","00045","FDAXmain","FDXMmain","01997","00293","00002","LU1303224171.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655409898","title":"香港機場「內鬼」貪腐案收官：前國泰航空員工夥同地勤幫人偷渡，收受1.8萬賄款，獲保釋後潛逃15年，返港認罪獲刑","url":"https://stock-news.laohu8.com/highlight/detail?id=2655409898","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655409898?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 13:46","pubTimestamp":1785390360,"startTime":"0","endTime":"0","summary":"香港机场“内鬼”贪腐案终于尘埃落定，1.8万港元贿金换15年逃亡生涯，45岁嫌犯徐某某被判处20个月监禁。2009年被捕后，他在调查期间获得保释，又畏带潜逃，直至去年7月主动返港投案。7月29日，徐某禁当庭认罪，除获刑外，他还须向国泰航空归还全部贿款。《香港机场“内鬼”贪腐案收官：前国泰航空员工伙同地勤帮人偷渡，收受1.8万贿款，获保释后潜逃15年，返港认罪获刑》栏目主编：顾万全 文字编辑：范菁来源：作者：中国新闻网","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-30/doc-inikqiyp1913531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655436248","title":"【特約大V】郭家耀：市場對加息疑慮加深拖累大市表現 指數短期將出現整固","url":"https://stock-news.laohu8.com/highlight/detail?id=2655436248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655436248?lang=zh_tw&edition=fundamental","pubTime":"2026-07-30 08:28","pubTimestamp":1785371304,"startTime":"0","endTime":"0","summary":"港股近日表现向好，指数高开高走，升至25,800点水平，接近全日高位收市，整体成交亦有所增加。外围大幅回落，市场对加息疑虑加深，拖累大市表现，指数短期将出现整固，于25,000至25,800点水平上落。中东转机客流增加、长途航线需求稳健，以及暑期旺季乐观前景，均支持集团下半年表现。市场普遍预期，若燃油价格如期回落，国泰盈利增长动力有望延续至2027年，为国泰股价带来进一步上行空间。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NGI2NzYxOTMwNTk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US7Y.BOND","TMF","US2Y.BOND","BK1561","TLT","US3Y.BOND","US5Y.BOND","US10Y.BOND","US30Y.BOND","TLTW","US6M.BOND","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654102725","title":"國泰航空(00293)出現大手買入37.9萬股，成交價$14.56，涉資551.824萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2654102725","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654102725?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 10:55","pubTimestamp":1785207300,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在上午10:55出现大手买入，成交量为37.9万，成交价为港币$14.56，涉资551.824万。至目前为止，股价升1.112%，今日最高价为$14.58，而最低价为$14.32，总成交量为477.3万股，总成交金额港币$6.93千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607284788/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607284788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202453","title":"【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202453?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:05","pubTimestamp":1785200704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券研究认为，航空暑运需求加速回升，票价修复仍弱。1）26年6月，全行业ASK同比-2%，民航客运量同比-7%，客座率同比+0.1pct。2）26年暑运前25天，民航平均票价为833元，较25年同期-0.8%，较19年同期-6.8%，出行量较25年同期+3.1%，较19年同期+16.7%，票价同比跌幅扩大，但出行量同比上行，该机构认为，尽管暑运初期票价偏弱，考虑到出行需求滞后启动和客座率高企，预计暑运客流量同比持续回升稳增，关注后续需求和票价修复进程。3）中东局势反复，本周布伦特原油期货结算价同增37%至94美元/桶，需关注后续地缘政治对航油成本的传导风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0183","HK0000252152.HKD","159231","00293","00357","BK1514","KCE","BK1561","06178","BK1564","HK0000500386.USD","601788","00753","BK0188","01055","HK0000252160.HKD","BK0028","00670","BK1147","BK0012","BK1604","00694","BK1123","BK0276","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654209947","title":"《半日速報》恒指半日收報25,166點 升203點; 恒生科技指數半日收報4,707點 升78點 小米集團升逾7% 美團升逾4% 大新銀行、大新金融、國泰航空創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2654209947","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654209947?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 12:12","pubTimestamp":1785125520,"startTime":"0","endTime":"0","summary":"恒指半日收25,166点，升203点或0.8%。恒生科技指数报4,707点，升78点或1.7%。国指升85点或1.0%，报8,356点。沽空资料截至 2026-07-24 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535042/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1535042/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0164880469.USD","LU0231483743.USD","513600","LU1102505929.USD","BK1123","LU1211504680.USD","LU1171460220.USD","LU2097828474.EUR","LU1688375341.USD","BK1502","CICHY","LU0269904917.USD","LU0509642566.USD","LU1439103000.SGD","IE00BQXX3C00.GBP","LU0499858602.USD","LU0117844026.USD","LU1634259557.SGD","LU1064131003.USD","LU0502904849.HKD","LU1734074674.USD","SG9999000418.SGD","LU0605514214.HKD","LU0417516902.SGD","LU0672654166.SGD","LU0828237510.HKD","LU0315179316.USD","LU2279701549.SGD","LU1226288097.SGD","IE0009570106.USD","LU0264606111.USD","LU0149721374.USD","LU0651946864.USD","LU2045819591.USD","81810","LU1993786604.SGD","01928","MPNGY","LU1366334578.USD","BK1506","LU1807302812.USD","LU0084288322.USD","LU1883866441.USD","LU1044876610.USD","LU2237443549.SGD","LU0043850808.USD","IE00B19Z5X02.USD","LU1166156734.SGD","LU2294711473.HKD","HK0000286598.CNH","07226","LU1328615791.USD","IE00BWDBJ730.SGD","03417","LU2097829019.USD","ODDS","LU0235996351.USD","SG9999015986.USD","IE0032431581.USD","06181","LU0210533765.USD","BK1171","IE0008368304.USD","LU0188438112.USD","LU0039217434.USD","HK0001040168.HKD","LU0128522744.USD","SG9999002828.SGD","SG9999009443.AUD","LU1733274473.HKD","LU0823413587.USD","IE00BYV24P56.USD","LU0359201885.HKD","LU0210526637.USD","LU0414403682.SGD","LU1808992512.USD","LU2362540622.SGD","89988","LU0254981946.USD","IE00BQXX3D17.EUR","07552","LU0577902371.SGD","LU1917777945.USD","LU0819121731.USD","LU2213484517.USD","LU0067412154.USD","LU1770036033.HKD","LU0326950275.SGD","LU0169518387.USD","SG9999002562.SGD","09961","LU0648000940.SGD","LU0293314216.USD","LU2362541273.HKD","IE00BZ08YT58.USD","LU1813983027.USD","LU0197773160.USD","LU0348816934.USD","LU1048588211.SGD","SG9999007991.SGD","LU0985320562.USD","LU1196710351.USD","IE0008368742.USD","LU0630378429.USD","LU3227948356.SGD","BK1587","CPCAY","LU0164872284.USD","BK1607","LU0856984785.SGD","LU0314109678.HKD","LU0823413660.USD","LU0320764599.SGD","HK0000107257.USD","IE0001KFT4U8.USD","LU1960683339.HKD","LU0589944569.HKD","07500","IE00BVYPNQ40.USD","LU1981816686.USD","SGXZ86797644.SGD","LU0979878070.USD","LU1720051017.SGD","LU0823041008.USD","LU1048596156.SGD","LU2125910849.SGD","LU2357305700.SGD","LU0608807946.USD","LU0054450605.USD","LU0054237671.USD","BK1610","LU1102505762.USD","LU1880398471.USD","LU1880383440.USD","LU0181495838.USD","LU0865486749.SGD","LU1497733557.USD","LU1152091754.HKD","LU3063872942.SGD","IE00BGHQDM52.EUR","LU0048575426.USD","SG9999000327.SGD","SGXZ81514606.USD","LU0128522157.USD","LU0287142896.SGD","IE00BQJZWZ67.USD","LU0708995153.HKD","LU0862451753.SGD","LU2153591404.USD","LU0244354667.USD","IE0003851619.USD","LU1769817179.HKD","SG9999018857.SGD","LU1814569148.SGD","LU1226288253.USD","LU0738912210.USD","LU0862451837.USD","02356","LU0051755006.USD","LU0127658192.USD","SG9999003461.SGD","03115","SG9999006514.SGD","LU1810669033.SGD","SG9999014880.SGD","LU0737861772.HKD","LU0315178854.USD","LU2023250504.SGD","MCHmain","LU0320764243.SGD","BK1172","LU0918141887.USD","LU0828238088.HKD","LU1051768304.USD","LU0251143458.SGD","LU0708995583.HKD","LU0061477393.USD","IE00B8L5B284.USD","BK1095","SG9999017495.SGD","BK1501","LU0348783233.USD","JEMA","LU2251237306.USD","LU0516422440.USD","BK1526","SG9999018865.SGD","LU0516422952.EUR","LU0543330483.HKD","LU0047713382.USD","LU0516422366.SGD","LU0972618739.USD","LU0886674414.USD","LU2293587155.HKD","LU0348814723.USD","SG9999014906.USD","HK0000352291.HKD","LU0164865239.USD","LU0348788117.USD","LU0784639295.USD","SGXZ62798434.SGD","BK1142","LU2106854487.HKD","LU0228367735.SGD","LU0577902454.USD","LU0828237940.HKD","LU2498475776.HKD","LU0456842615.SGD","LU0329678337.USD","LU0441854154.USD","HK0000914660.USD","HHImain","LU0823426308.USD","SG9999014914.USD","LU0607220059.USD","BK1609","LU0737861699.HKD","LU2449936058.SGD","LU0229945570.USD","BK1618","LU0463099449.HKD","BK1615","09088","LU0572944931.SGD","LU0384037296.USD","LU1366334651.USD","HK0000165453.HKD","LU0588545490.SGD","LU0096374516.USD","LU0259732245.USD","LU0821914370.USD","LU0149534421.HKD","LU0648948544.HKD","LU1634259391.SGD","03032","LU1196710864.SGD","HK0000352382.USD","09115","LU0132412106.USD","BABA","LU0140636845.USD","LU1226287529.USD","LU2237443895.HKD","LU0531970944.HKD","HK0000288784.HKD","SG9999001226.SGD","LU1497734951.SGD","SG9999015952.SGD","00440","SG9999001689.USD","BK1604","SGXZ31699556.SGD","LU1504937902.USD","LU1481107354.HKD","IE00BMPRXN33.USD","LU2265009873.SGD","IE0032834883.USD","HMTD.SI","BKF","LU0029875118.USD","LU1282649810.SGD","LU0577902298.EUR","JADE","LU1439102457.SGD","LU0106959298.USD","LU0417516738.SGD","LU0328353924.USD","IE0003795394.USD","LU1568876251.USD","LU0516423091.SGD","LU0898667661.SGD","LU0469268626.HKD","LU1725190679.HKD","LU0823040885.USD","LU2476274308.USD","LU0642271901.SGD","LU0359202008.SGD","LU0531971595.HKD","LU0791590937.USD","IE00B97KM107.HKD","LU2317271919.USD","LU1282649141.HKD","AAXJ","LU1769817096.USD","LU1201861165.SGD","SG9999015978.USD","LU2247934214.USD","LU1868838027.USD","IE00BPRC5H50.USD","82800","LU1880383366.USD","SG9999000459.SGD","LU0117841782.USD","LU0831103253.SGD","LU2399975544.HKD","LU1105468828.SGD","00700","SGXZ90724238.SGD","SG9999013353.USD","LU0327786744.USD","LU0823397285.USD","LU1316542783.SGD","SG9999001093.SGD","LU0143863198.USD","LU2237443382.USD","LU2008162690.USD","LU0211331839.USD","LU0882747503.HKD","HK0000151867.HKD","LU0577902538.SGD","LU0072913022.USD","HSTECH","BK1584","LU0831093199.SGD","LU0823038988.USD","LU0130103400.USD","HK0000306701.USD","HK0000914686.HKD","LU0762541174.USD","SG9999014898.SGD","03037","BK1601","IE00B067MR52.USD","SG9999002463.SGD","LU0326948709.USD","SG9999014674.SGD","LU0049853897.USD","LU1880398554.USD","LU0819123356.HKD","IE00BZ08YR35.GBP","LU1868837565.USD","LU0499858438.USD","LU0211977185.USD","BK1193","00027","LU1733274390.USD","LU0011963245.USD","XIACY","LU2778985437.USD","LU2279858448.HKD","LU0049112450.USD","02800","IE00B031HY20.USD","SG9999015945.SGD","LU1974910355.USD","LU1226287792.SGD","GAMR","LU1794554557.SGD","LU2133065610.SGD","LU0633140727.USD","LU0823397103.USD","LU0823426480.USD","LU0456827905.SGD","LU0823039010.USD","LU0173614495.USD","LU1642822792.SGD","LU0633140560.USD","00939","MIUmain","LDEM","BK1233","LU0192582467.USD","TCEHY","LU1044874839.SGD","LU0048580855.USD","LU0871576103.HKD","BK1591","LU2148510915.USD","LU0868486357.SGD","LU2242644610.SGD","LU0611395673.USD","LU0880133367.SGD","LU0456846285.SGD","LU0348784397.USD","LU0588545730.USD","BK1561","LU0594300179.USD","BK1575","03423","LU0307460666.USD","IE0003895053.USD","LU0348723411.USD","LU0675040207.SGD","LU0175139822.USD","LU0348825331.USD","BK1227","LU1064130708.USD","LU1008478684.HKD","IE00BVYPNP33.GBP","LU0640798160.USD","BK1531","LU1629966141.USD","HK0000306685.HKD","BK1175","LU0143863784.USD","IE00B5MMRT66.SGD","LU0048388663.USD","HSI","DRGN","LU2125910500.SGD","LU2097828805.USD","IE0008369823.USD","SG9999001846.SGD","LU0431992006.USD","LU0345769128.USD","LU0540923850.HKD","LU1226288170.HKD","TCHI","IE0034224299.USD","LU2087589342.USD","BK1516","LU1515016050.SGD","SCHYY","LU1226287875.USD","BK1588","BK1583","HBBD.SI","LU2251237488.HKD","LU2097828631.EUR","LU1720051108.HKD","03067","LU0873338254.USD","LU2424517915.HKD","LU1497733631.SGD","HK0000320264.USD","LU0593848301.USD","LU0594300419.USD","03143","LU1224444064.USD","03690","IE00B0169L03.USD","LU0608807433.USD","LU0702159699.USD","EMCS","LU1152091168.USD","LU1048484197.HKD","00293","LU0348827113.USD","BK1523","LU0203347892.USD","LU1956131251.USD","BK1560","LU0345775950.USD","LU0651947912.USD","LU1804176565.USD","LU0345776255.USD","LU2476274720.SGD","LU0210527791.USD","LU1282648689.USD","03419","LU0543330566.HKD","IE00BMPRXR70.SGD","IE0008368411.USD","LU0572939691.SGD","BK1608","LU2348773727.SGD","SGXZ51526630.SGD","LU1323998911.USD","LU0052750758.USD","LU2097828557.USD","LU2362541513.USD","LU0797268264.HKD","LU0572940350.SGD","LU0048597586.USD","LU0878004406.USD","IE0031814852.USD","LU1655091459.SGD","BK1231","LU1044875133.USD","LU2177674079.SGD","LU1051769294.HKD","SG9999011746.SGD","IE00BMCWC346.EUR","LU0320764755.SGD","01810","HXXD.SI","LU1770034418.SGD","ALBmain","LU0700851271.USD","LU0501845795.SGD","LU0890818403.SGD","02833","IE00B031J352.USD","LU1188198961.HKD","BK1164","LU1691799644.USD","BK1249","FFEM","BK1517","LU0516423174.USD","LU1196710195.USD","LU0329678170.USD","03033","BK1544","LU0577902611.USD","IE00BF5LJ272.USD","LU0918141705.HKD","LU0072462343.USD","LU1675838814.USD","SG9999004220.SGD","LU2237443465.HKD","LU1282649067.USD","IE00B031HW06.USD","IE00B543WZ88.USD","83115","LU0214875030.USD","LU1282651121.HKD","LU2237443978.SGD","HTCD.SI","LU1282651048.USD","LU1785774172.SGD","LU0070217475.USD","LU1719994722.HKD","LU0289960550.SGD","LU0197773673.USD","LU0417516571.SGD","LU1720050803.USD","LU0203345920.USD","DSFGY","LU1568876335.HKD","IE00B3M56506.USD","LU1046422090.SGD","EMC","LU0878005551.USD","IE00BZ08YS42.EUR","SGXZ99366536.SGD","BK1589","BK1572","LU0762542818.HKD","07200","LU0348735423.USD","601939","SOCL","LU2051468812.USD","IE00BGV7N243.SGD","LU0106259558.USD","IE00BQXX3F31.USD","LU0345769631.USD","IE00B29SXG58.USD","XSOE","LU0228659784.USD","LU0163747925.USD","LU0107464264.USD","LU0683595622.HKD","LU1115378108.SGD","LU0630378692.HKD","LU1718418525.SGD","LU0455707207.USD","LU0488056044.USD","SG9999001069.SGD","09988","FDNI","LU0196878994.USD","LU0261947096.USD","LU2152927971.USD","03088","BK1592","LU2097828714.EUR","LU0251144936.SGD","LU1522347837.USD","ESPO","01333","SG9999001903.USD","CXSE","BK1586","BIDD","LU0261950470.USD","LU2488822045.USD","LU1303224171.USD","LU0396098781.USD","BK1521","LU0449509016.USD","LU1235295612.USD","LU2462611646.USD","HK0001040143.USD","LU0348783662.USD","LU0261950983.USD","LU1023057109.AUD","LU1328277881.USD","LU1951186391.HKD","07300","LU1242518857.USD","LU1548497426.USD","TCOM","02837","LU0791591158.USD","IE00B8HQ1Z84.USD","IE00B0JY6N72.USD","LU0359201612.USD","LU0348805143.USD","LU1242518931.SGD","HK0000320223.HKD","LU2039709279.SGD","LU0561508036.HKD","LU0029874905.USD","LU0650527681.SGD","LU2226246903.HKD","EEMX","LU0106252389.USD","LU1251922891.USD","SG9999001051.SGD","KWEB","LU0588546209.SGD","LU1868837722.USD","LU0080751232.USD","LU0165289439.USD","HK0000288743.USD","LU0762540952.USD","LU0634319403.HKD","LU0588545904.SGD","SG9999006597.SGD","LU0477156797.USD","LU0786609619.USD","LU0541501648.USD","LU0541502299.USD","09067","IE00B0169N27.USD","SG9999000475.SGD","LU0370786039.SGD","TCHmain","LU0130518102.USD","LU0449515922.USD","GB00BDT5M118.USD","LU1831875114.USD","LU2257852520.SGD","LU2237443622.USD","LU1224709979.USD","LU1961090484.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654958230","title":"航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2654958230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654958230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:58","pubTimestamp":1785117484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大幅回落，推动港股航空股盘初普涨，截至发稿，中国南方航空股份 涨5.36%，中国国航涨4.91%，中国东方航空股份涨4.56%，国泰航空涨3.13%，北京首都机场股份涨1.20%。中银证券新近研究指，二季度航空煤油价格大幅上涨，大幅挤压航司利润空间，行业整体盈利承压。二季度航司运力投放呈现分化格局，春秋航空持续增投运力，三大航淡季适度收缩航班量，但二季度航油价格上涨阶段性压缩盈利空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","PXJ","BK0164","BK1561","UGA","VDE","00694","DBC","DBE","OIH","IEO","PXE","GUSH","PEJ","00670","WEEI","OILK","SDOG","VOOV","00753","OILU","BK1196","159231","FTXN","DRIP","USE","SPXT","DIG","USOI","TPOR","XLEX","BNO","ERX","UAE","BK0280","BK4570","00293","USL","DUG","BK0187","DRLL","BK1123","WTIU","600029","JETU","OILT","01055","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}]}}