ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國泰航空
13.880
-0.400
-2.80%
手動刷新
成交量：
2,889.50萬
成交額：
4.03億
市值：
844.04億
市盈率：
8.58
高：
14.240
開：
14.090
低：
13.860
收：
14.280
52周最高：
14.943
52周最低：
9.618
股本：
60.81億
香港流通股本：
60.81億
量比：
1.91
換手率：
0.48%
股息：
0.90
股息率：
6.48%
每股收益(LYR):
1.618
淨資產收益率：
24.47%
總資產收益率：
5.22%
市淨率：
1.45
市盈率(LYR):
8.58
市銷率:
0.65
資料載入中...
總覽
公司
新聞
公告
港股直擊 | 航空股全線走低，三大航跌幅均超4%
老虎资讯综合
·
06/23
港股異動 | 航空股全線走低 機構指6月裸票價按年轉負 7月國內燃油附加費最高或下調40元
智通财经
·
06/23
美伊和平協議緩解航空燃油成本壓力，但機票價格可能仍將居高不下
路透中文
·
06/22
國泰(00293.HK)引入華民航空A330貨機
阿斯达克财经
·
06/18
國泰航空A330貨機將由香港華民航空執飛 服務國泰貨運往返中國內地等航線
美股速递
·
06/18
港股異動 | 航空股再度走低 高油價仍將在6月壓制運力投放 機構指7月有望緩和
智通财经
·
06/18
航空股盤初走強 東方航空(00670)漲1.1% 機構指油價中樞若持續下跌或將帶來板塊反轉
金吾财讯
·
06/17
摩根大通增持國泰航空股份 持股比例自2.23%躍升至10.45%
美股速递
·
06/16
摩根大通對國泰航空的空頭頭寸增至2.54%
美股速递
·
06/16
滙豐控股對國泰航空空頭頭寸激增，6月10日佔比躍升至3.36%
美股速递
·
06/16
港股異動 | 航空股漲幅居前 美伊和談國際油價顯著下跌 機構指短期航油成本或已達峯
智通财经
·
06/15
國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%
金吾财讯
·
06/15
異動解讀｜國泰航空盤中上漲4.3%，油價大跌疊加中東局勢緩和推動航空板塊集體走強
行情直击
·
06/15
航空板塊集體爆發 東方航空(00670)漲7.01% 中國國航(00753)漲5.00%
金吾财讯
·
06/12
航空股全線反彈，國際油價大跌緩解市場情緒，中國東方航空升逾5%，中國國航升4%
智通财经
·
06/12
《大行》匯研料內地三大航空公司次季虧損共170億人幣 市場對太古發行國泰(00293.HK)CB反應過度
阿斯达克财经
·
06/11
航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半
金吾财讯
·
06/11
異動解讀｜國泰航空盤中下跌3.02%，太古可交換債稀釋擔憂疊加航空板塊持續承壓
行情直击
·
06/11
港股異動 | 航空股跌幅居前 中國國航(00753)跌超4% 美伊局勢迅速升級油價再起
智通财经
·
06/11
國泰航空(00293)出現大手買入130萬股，成交價$12.2，涉資1.586千萬
阿斯达克财经
·
06/10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00293/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"國泰航空","latestPrice":13.88,"timestamp":1789114135003,"preClose":14.28,"halted":0,"volume":28894955,"delay":0,"changeRate":-0.028011204481792618,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"休市中","change":-0.4,"latestTime":"09-11 16:08:55","open":14.09,"high":14.24,"low":13.86,"amount":403180527,"amplitude":0.026611,"askPrice":13.88,"askSize":629000,"bidPrice":13.87,"bidSize":975000,"shortable":3,"etf":0,"ttmEps":2.207,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":14.28,"dividendRate":0.064841,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.9087069368117278,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.2563,"impliedVolPercentile":0.4571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.22%","roe":"24.47%","lyrEps":1.618,"volumeRatio":1.9087069368117278,"shares":6081000000,"dividePrice":0.9,"high":14.24,"amplitude":0.026611,"preClose":14.28,"low":13.86,"week52Low":9.618,"pbRate":"1.45","psRate":"0.65","week52High":14.943,"institutionHeld":0,"latestPrice":13.88,"committee":0.215711,"eps":1.618,"divideRate":0.064841,"volume":28894955,"delay":0,"ttmEps":2.207,"open":14.09,"prevYearClose":11.551,"prevWeekClose":14.42,"prevMonthClose":14.138,"prevQuarterClose":12.744,"fiveDayClose":14.42,"twentyDayClose":14.482,"sixtyDayClose":11.88,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.047208244277500144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"00293","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-03","defaultRemindTime":1788312600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-08","payableDate":"2026-09-03","currency":"HKD","dateTimestamp":1788278400000,"payDate":"2026-10-08"},{"date":"2026-08-05","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785893400000,"name":null,"time":"","dateTimestamp":1785859200000,"actualEps":null},{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-04","recordDate":"2019-09-05","paymentDate":"2019-10-03","value":0.18,"currency":"HKD"},{"executeDate":"2024-04-02","recordDate":"2024-04-03","paymentDate":"2024-05-02","value":0.43,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5455,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1787673600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-09-11","current":6.28908,"percent":0.535831,"low":-19.457258,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"high":21.735905,"avg":2.011846,"sd":10.594862,"marketCap":84406057167},"quantilePoints":[{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222},{"date":"2026-04-02","current":6.407986,"twenty":-8.513463,"median":5.373343,"eighty":7.68457,"marketCap":69385670913},{"date":"2026-04-10","current":6.621398,"twenty":-8.513463,"median":5.37992,"eighty":7.68457,"marketCap":71696499568},{"date":"2026-04-17","current":6.520308,"twenty":-8.513463,"median":5.412805,"eighty":7.68457,"marketCap":70601896521},{"date":"2026-04-24","current":6.615782,"twenty":-8.513463,"median":5.432536,"eighty":7.68457,"marketCap":71635688287},{"date":"2026-04-30","current":6.50346,"twenty":-8.513463,"median":5.445481,"eighty":7.68457,"marketCap":70419462680},{"date":"2026-05-08","current":7.076303,"twenty":-8.515429,"median":5.460631,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-15","current":6.829194,"twenty":-8.515429,"median":5.484462,"eighty":7.68457,"marketCap":73946516942},{"date":"2026-05-22","current":7.076303,"twenty":-8.513463,"median":5.491518,"eighty":7.68457,"marketCap":76622213278},{"date":"2026-05-29","current":7.469431,"twenty":-8.515429,"median":5.497982,"eighty":7.68457,"marketCap":80879002905},{"date":"2026-06-05","current":7.278484,"twenty":-8.515429,"median":5.521944,"eighty":7.68457,"marketCap":78811419372},{"date":"2026-06-12","current":6.660711,"twenty":-8.515429,"median":5.538858,"eighty":7.68457,"marketCap":72122178530},{"date":"2026-06-18","current":6.750569,"twenty":-8.513463,"median":5.54721,"eighty":7.68457,"marketCap":73095159016},{"date":"2026-06-26","current":7.065071,"twenty":-8.515429,"median":5.554258,"eighty":7.68457,"marketCap":76500590718},{"date":"2026-07-03","current":7.329029,"twenty":-8.515429,"median":5.561307,"eighty":7.68457,"marketCap":79358720895},{"date":"2026-07-10","current":7.452583,"twenty":-8.515429,"median":5.575404,"eighty":7.68457,"marketCap":80696569064},{"date":"2026-07-17","current":7.379574,"twenty":-8.515429,"median":5.589501,"eighty":7.68457,"marketCap":79906022419},{"date":"2026-07-24","current":7.89064,"twenty":-8.515429,"median":5.607123,"eighty":7.68457,"marketCap":85439848933},{"date":"2026-07-31","current":8.199526,"twenty":-8.517395,"median":5.624744,"eighty":7.741879,"marketCap":88784469354},{"date":"2026-08-07","current":6.756305,"twenty":-8.517395,"median":5.649358,"eighty":7.769874,"marketCap":90669619046},{"date":"2026-08-14","current":6.683803,"twenty":-8.517395,"median":5.674084,"eighty":7.769874,"marketCap":89696638560},{"date":"2026-08-21","current":6.602238,"twenty":-8.517395,"median":5.685279,"eighty":7.769874,"marketCap":88602035513},{"date":"2026-08-28","current":6.661146,"twenty":-8.517395,"median":5.704816,"eighty":7.769874,"marketCap":89392582158},{"date":"2026-09-04","current":6.534267,"twenty":-8.517395,"median":5.711329,"eighty":7.769874,"marketCap":87689866307},{"date":"2026-09-11","current":6.289572,"twenty":-8.517395,"median":5.730472,"eighty":7.769874,"marketCap":84406057167}],"updateTime":1789273564021},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110910396","title":"港股直擊 | 航空股全線走低，三大航跌幅均超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110910396","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110910396?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:57","pubTimestamp":1782197865,"startTime":"0","endTime":"0","summary":"航空股全线走低，截至发稿，东方航空跌4.68%，报3.26港元；南方航空跌4.72%，报3.43港元；中国国航 $中国国航$ )跌4.55%，报4.20港元；国泰航空跌0.67%，报11.86港元。华泰证券发布研报称，6月行业淡季，航司收益水平有所回落，根据航班管家数据，6月第二周国内线含油票价同增16.1%，我们测算裸票价同比转负至约-3%。不过6月11日之后，国际油价快速回落，7月我国航煤出厂价有望进一步下降，减轻航司成本和运营压力，往后关注7月旺季预售数据。","market":"hk","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ82DSzWbQ_d_O00EM6dDGLJGdsxsa_XJxUvA&s","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQ82DSzWbQ_d_O00EM6dDGLJGdsxsa_XJxUvA&s"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","03750","00293","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645883924","title":"港股異動 | 航空股全線走低 機構指6月裸票價按年轉負 7月國內燃油附加費最高或下調40元","url":"https://stock-news.laohu8.com/highlight/detail?id=2645883924","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645883924?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 14:44","pubTimestamp":1782197077,"startTime":"0","endTime":"0","summary":"消息面上，6月18日，国家发展改革委对外宣布，汽油、柴油零售限价每吨将分别下调515元、495元。油价下调，燃油附加费或将联动调整。航班管家DAST预测，2026年7月国内航线燃油附加费预计将分别下调20元和40元。不过6月11日之后，国际油价快速回落，7月我国航煤出厂价有望进一步下降，减轻航司成本和运营压力，往后关注7月旺季预售数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK1123","BK4585","01055","00670","BK1561","00753","00293","BK1505","HOmain","JETU","VXUS","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645042591","title":"美伊和平協議緩解航空燃油成本壓力，但機票價格可能仍將居高不下","url":"https://stock-news.laohu8.com/highlight/detail?id=2645042591","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645042591?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 15:52","pubTimestamp":1782114751,"startTime":"0","endTime":"0","summary":"美伊和平协议缓解航空燃油成本压力，但机票价格可能仍将居高不下路透芝加哥/伦敦6月22日 - 在美国与伊朗达成临时和平协议后，油价应声下跌，航空公司有望在航空燃油方面节省数十亿美元，但乘客短期内恐怕难以从中受益， 因为运能吃紧可能使航空公司将票价维持在远高于战前的水平。在过去的美国燃油周期中，油价下跌往往会引发运力竞争，从而推低票价。\"**其他地区**在美国以外的地区，票价调降的空间可能不尽相同。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nL6T42U0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","BK4500","LU0128525689.USD","AAL","IE00BFMHRM44.USD","ULCC","DAL","BK4585","LUV","BK4008","JBLU","BK4547","ALK","BK1123","BK1561","LU0310800965.SGD","BK4539","BK4588","AALG","00293","LU1267930227.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644701625","title":"國泰(00293.HK)引入華民航空A330貨機","url":"https://stock-news.laohu8.com/highlight/detail?id=2644701625","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644701625?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 17:28","pubTimestamp":1781774880,"startTime":"0","endTime":"0","summary":"国泰积极拓展货机机队实力，继国泰货运上月公布增购两架空中客车A350F货机后，集团旗下香港华民航空今日公布已签订协议，租用一架空中客车A330P2F改装货机，为顾客提供更多货运运力，并进一步巩固香港作为全球最繁忙航空货运枢纽的地位。华民航空是国泰集团成员，并为香港首家全货运航空公司。华民航空目前营运14架全A330F货机机队，为DHL Express提供货运速递服务。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251017163811902_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251017163811902_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529731/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1529731/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","159231","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180515272","title":"國泰航空A330貨機將由香港華民航空執飛 服務國泰貨運往返中國內地等航線","url":"https://stock-news.laohu8.com/highlight/detail?id=1180515272","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180515272?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 16:52","pubTimestamp":1781772773,"startTime":"0","endTime":"0","summary":"国泰航空旗下的一架A330货机，将交由其全资附属货运航空公司——香港华民航空运营，用以执飞服务于国泰货运往返中国内地及其他目的地的航线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644777549","title":"港股異動 | 航空股再度走低 高油價仍將在6月壓制運力投放 機構指7月有望緩和","url":"https://stock-news.laohu8.com/highlight/detail?id=2644777549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644777549?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 14:26","pubTimestamp":1781763969,"startTime":"0","endTime":"0","summary":"东兴证券表示，预计高油价对运力投放的压制6月还会持续。瑞银则表示，虽然中资航空公司过去数月因油价上涨而受压，股价表现疲弱，但市场已基本消化相关利空因素，下行空间有限。随着未来潜在的燃油附加费下调有望刺激需求，该行预期中资航空公司将录得连续按季改善，且季度利润按年比较将迎来好转。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1456034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","01055","BK4585","BK1561","00670","BK1514","JETU","VXUS","BK1505","00293","BK1123","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644794615","title":"航空股盤初走強 東方航空(00670)漲1.1% 機構指油價中樞若持續下跌或將帶來板塊反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2644794615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644794615?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 09:55","pubTimestamp":1781661321,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股盘初走强，截至发稿，中国东方航空股份 涨1.10%，国泰航空涨1.08%，中国南方航空股份涨1.04%。三大航+春秋+吉祥ASK/RPK分别同降3.6%/2.1%，客座率同增1.3pct至85.9%。同时根据航班管家数据，第18周—22周国内线含油票价同增17.5%，航司维持较强顺价能力。往后展望，近期油价回落有望缓解航司成本压力及航班削减等问题，催化板块反弹。中长期供给收紧趋势不变，油价中枢若持续下跌，或将带来板块反转。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OTEzM2QyMzQzMjc2MzA3OTk2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983959","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","OILU","USOI","DBC","OILT","PXJ","JETU","DRLL","DIG","BK4585","BK4570","USE","USL","WTIU","BK1514","UGA","00293","ERX","BWET","BK1561","PXE","BK4588","IXC","XES","DBE","OIH","IEO","00670","OILK","DBO","DUG","DRIP","FTXN","GUSH","BK1123","BNO","01055"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176998413","title":"摩根大通增持國泰航空股份 持股比例自2.23%躍升至10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176998413","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176998413?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:45","pubTimestamp":1781603115,"startTime":"0","endTime":"0","summary":"香港交易所最新披露的数据显示，摩根大通于6月10日显著增持了国泰航空的股份，其持股比例从此前的2.23%大幅提升至10.45%。这一变动标志着摩根大通对这家航空公司的投资立场发生了重大转变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147086537","title":"摩根大通對國泰航空的空頭頭寸增至2.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147086537","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147086537?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:45","pubTimestamp":1781603115,"startTime":"0","endTime":"0","summary":"根据香港交易所披露的数据，摩根大通在国泰航空的空头头寸占比显著上升。截至6月10日，其空头头寸已从先前的1.40%增加至2.54%。这一变动反映了该机构对国泰航空股价走势的看空态度有所增强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1561","BK1123","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106238048","title":"滙豐控股對國泰航空空頭頭寸激增，6月10日佔比躍升至3.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106238048","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106238048?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 17:16","pubTimestamp":1781601376,"startTime":"0","endTime":"0","summary":"香港交易所最新数据显示，汇丰控股对国泰航空的空头头寸出现显著变动。截至6月10日，其空头头寸占已发行股本的比例已从先前的0.19%大幅攀升至3.36%。\n这一变动反映了市场参与者对国泰航空股价走势的某种预期或策略调整。空头头寸的急剧增加通常受到投资者密切关注，因为它可能预示着部分机构对相关股票短期前景持谨慎或看空态度。\n市场观察人士将会继续追踪后续数据，以研判这一仓位变化对国泰航空市场流动性和股价表现可能带来的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1123","BK1561","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226010","title":"港股異動 | 航空股漲幅居前 美伊和談國際油價顯著下跌 機構指短期航油成本或已達峯","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226010?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:15","pubTimestamp":1781489750,"startTime":"0","endTime":"0","summary":"消息面上，由于美国和伊朗确认达成协议，霍尔木兹海峡预计很快重新开放，周一国际油价显著下跌。招商证券发布研报称，成本压力下短期客流跌幅较大，考虑国际航油价格变化、现有传导机制下，边际变化维度，短期航油成本或已达峰；近期美伊局势缓和预期回升，仍需警惕油价受地缘政治影响的短期波动和中期绝对水平维持高位对利润侵蚀；建议关注中东局势、油价变化对行业运营和板块情绪影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00293","BWET","BK4585","ERX","USOI","UGA","DRLL","OIH","BK4570","OILU","BK1123","USL","00753","IXC","BK4588","DBO","BK1561","BNO","PXE","VDE","USE","00670","PXJ","OILK","WTIU","XES","BK1514","DRIP","GUSH","01055","FTXN","BK1505","DUG","JETU","VXUS","DBE","DIG","OILT","DBC","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643226277","title":"國際油價大幅回落 航空股悉數上漲 中國國航(00753)升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2643226277","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643226277?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 10:08","pubTimestamp":1781489298,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股悉数上涨，截至发稿，中国国航 涨10.59%，中国南方航空股份涨8.59%，中国东方航空股份涨7.60%，美兰空港涨3.93%，国泰航空涨3.04%，中国飞机租赁涨2.37%，北京首都机场股份涨1.78%，中银航空租赁涨1.69%。消息面上，美伊停战协议拟于本周签署，国际油价大幅回落，利好航空燃油成本。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983752","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","LU0702159699.USD","BK1561","01055","LU0702159343.USD","USOI","BK1196","DRIP","LU0205439572.USD","00357","JETU","601111","DBO","LU1211504680.USD","OIH","DBC","DBE","IEO","ERX","PXE","00670","01848","LU1119993845.HKD","00694","XES","USL","BK1505","UGA","FTXN","00753","BNO","OILU","IXC","OILK","DUG","OILT","02588","USE","BK0006","DIG","00293","DRLL","LU0173614495.USD","BWET","WTIU","LU0287142896.SGD","VDE","LU0877626530.USD","GUSH","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128039233","title":"異動解讀｜國泰航空盤中上漲4.3%，油價大跌疊加中東局勢緩和推動航空板塊集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1128039233","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128039233?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 09:47","pubTimestamp":1781488069,"startTime":"0","endTime":"0","summary":"6月15日，国泰航空盘中上涨4.3%，报12.34港元，成交额9656.53万港元。同业中国国航涨11.94%、中国东方航空涨9.94%、中国南方航空涨9.97%，航空板块集体走强。消息面上，美国总统特朗普此前宣布取消对伊朗的空袭行动，并透露相关谈判已获多方原则性批准，中东地缘风险阶段性缓和。受此影响，国际油价大幅回落，布伦特原油一度跌至87.54美元/桶，创阶段新低，航司燃油成本压力显著缓解。机构指出，6月国内航油出厂价已下调15%，后续暑运启动叠加油价回落，航司油价传导能力有望进一步提升。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642025416","title":"航空板塊集體爆發 東方航空(00670)漲7.01% 中國國航(00753)漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642025416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642025416?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 13:22","pubTimestamp":1781241752,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块集体爆发，中国东方航空股份 涨7.01%，中国国航涨5.00%，中国南方航空股份涨4.68%，中银航空租赁涨3.88%，国泰航空涨1.98%。消息面上，特朗普美东时间11日声称美国已经“结束了”与伊朗的战争，国际油价下跌。若导致油价高位的事件性因素不复存在，航空业绩或迎来较大弹性。建议关注南方航空、华夏航空、中国东航、海航控股、中国国航、中国民航信息网络。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","01055","BK0188","BK0028","BK0006","LU0287142896.SGD","BK0196","BK0164","BK0012","BK1505","LU0488056044.USD","BK1123","601111","02588","BK1561","LU1211504680.USD","BK1124","LU1282649067.USD","00670","LU1282649810.SGD","LU0702159343.USD","LU0877626530.USD","LU0737861699.HKD","LU1224709979.USD","LU0384037296.USD","LU0702159699.USD","BK1514","BK0010","00293","LU1166156734.SGD","LU0205439572.USD","BK0280","LU0173614495.USD","159231","LU1119993845.HKD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642325516","title":"航空股全線反彈，國際油價大跌緩解市場情緒，中國東方航空升逾5%，中國國航升4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2642325516","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642325516?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 09:59","pubTimestamp":1781229541,"startTime":"0","endTime":"0","summary":"美国总统特朗普突然宣布取消原定于当晚对伊朗发动的空袭行动，并透露有关伊朗问题的谈判已获得多方原则性批准。消息公布后，国际油价大幅下挫，航司成本压力有望大幅缓解。","market":"hk","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1453515.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","USOI","VDE","01055","UGA","WTIU","IEO","USL","DBE","BK1505","GUSH","DBO","BK4588","DBC","ERX","BWET","FTXN","BK4570","DRIP","00293","00670","OIH","XES","BK1514","00753","OILT","DRLL","OILK","VXUS","BK4585","PXJ","USE","OILU","DUG","PXE","BNO","BK1123","DIG","IXC","JETU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642407300","title":"《大行》匯研料內地三大航空公司次季虧損共170億人幣 市場對太古發行國泰(00293.HK)CB反應過度","url":"https://stock-news.laohu8.com/highlight/detail?id=2642407300","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642407300?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 15:52","pubTimestamp":1781164320,"startTime":"0","endTime":"0","summary":"该行预期三大航空公司将继续亏损，2026年预计亏损达220亿元人民币；相比之下，市场共识则料录盈利。就2026年第二季度而言，该行预期三大航空公司将公布约170亿元人民币的亏损。该行偏好国泰多于内地三大航空公司。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250502150417304_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528658/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1528658/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642470096","title":"航空股持續走低 中國國航(00753)跌4.41% 國際航協指伊朗戰事致全球航空公司盈利減半","url":"https://stock-news.laohu8.com/highlight/detail?id=2642470096","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642470096?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:12","pubTimestamp":1781143943,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股持续走低，美兰空港 跌2.21%，国泰航空跌2.93%，中国南方航空股份跌3.43%，北京首都机场股份跌3.47%，中国东方航空股份跌3.72%，中国国航跌4.41%。消息面上，国际航空运输协会日前发布全球航空业财务展望报告指出，由于伊朗战事导致中东航线中断、油价高企，今年全球航空公司盈利将减半，中东地区航空公司面临整体亏损。受需求疲软和运营中断影响，中东地区航司将整体亏损，其他地区航司的盈利水平也将低于此前预期。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1983529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK0006","BK1505","HK0000252152.HKD","BK0164","BK1561","BK0188","00694","00670","00753","BK0012","BK1196","BK1514","00357","BK0196","BK0183","BK0280","00293","HK0000252160.HKD","BK1123","BK0028","JETU","01055","BK0010","BK1604","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147046036","title":"異動解讀｜國泰航空盤中下跌3.02%，太古可交換債稀釋擔憂疊加航空板塊持續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1147046036","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147046036?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 10:08","pubTimestamp":1781143736,"startTime":"0","endTime":"0","summary":"6月11日，国泰航空盘中下跌3.02%，报11.57港元，成交额7373.87万港元，延续近日跌势。消息面上，太古旗下Swire Pacific Finance于6月9日公告拟发行本金总额47亿港元可交换债券，初步交换价每股13.18港元，若悉数交换将涉及约3.57亿股国泰航空股份，相当于已发行股份总数约5.9%。此举被市场视为太古进一步减持信号，叠加今年3月太古已以每股11.74港元配售1.53亿股套现近18亿港元，持续稀释预期压制股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642647097","title":"港股異動 | 航空股跌幅居前 中國國航(00753)跌超4% 美伊局勢迅速升級油價再起","url":"https://stock-news.laohu8.com/highlight/detail?id=2642647097","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642647097?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 09:47","pubTimestamp":1781142461,"startTime":"0","endTime":"0","summary":"消息面上，美伊局势迅速升级，布油一度站上95美元。据央视新闻报道，为回应伊朗“无端且持续”的攻击，美国中央司令部部队于美东时间10日17时15分开始对伊朗境内的多个目标实施所谓“自卫打击”。6月11日凌晨，伊朗武装部队表示，霍尔木兹海峡即日起对包括油轮和商船在内的所有类型船只关闭，任何试图通过该海峡的船只都将受到攻击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","00753","BWET","IXC","DBC","BK0188","BK4585","PXJ","BK0183","BNO","BK0006","BK0010","OILT","00670","00293","WTIU","BK0164","DUG","OILU","OIH","BK1505","GUSH","DBO","PXE","BK1123","USOI","BK0028","BK0196","BK1514","JETU","USE","VXUS","DIG","BK4588","DRLL","OILK","ERX","DBE","XES","IEO","BK4570","601111","UGA","BK0280","BK0012","FTXN","VDE","BK1561","DRIP","USL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642149854","title":"國泰航空(00293)出現大手買入130萬股，成交價$12.2，涉資1.586千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2642149854","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642149854?lang=zh_tw&edition=fundamental","pubTime":"2026-06-10 10:50","pubTimestamp":1781059800,"startTime":"0","endTime":"0","summary":"[大手成交]国泰航空(00293)在上午10:50出现大手买入，成交量为130万，成交价为港币$12.2，涉资1.586千万。至目前为止，股价跌6.635%，今日最高价为$12.58，而最低价为$11.8，总成交量为2.594千万股，总成交金额港币$3.122亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606105538/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606105538/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1123","00293","BK1561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}