港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康師傅控股

12.070

+0.0100.08%

成交量：3,971.77萬

成交額：4.78億

市值：680.39億

市盈率：12.92

高：12.180

開：11.850

低：11.850

收：12.060

52周最高：14.140

52周最低：9.363

股本：56.37億

香港流通股本：56.37億

量比：2.79

換手率：0.70%

股息：0.92

股息率：7.64%

每股收益(LYR):0.934

淨資產收益率：33.30%

總資產收益率：7.22%

市淨率：4.51

市盈率(LYR):12.92

市銷率: 0.73

資料載入中...

總覽公司新聞公告

高盛：內地必需消費品企業物流成本通脹顯現對康師傅(00322)、統一企業中國(00220)利潤影響較大

智通财经网

康師傅控股(00322)出現大手買入45.6萬股，成交價$12.07，涉資550.392萬

阿斯达克财经

康師傅控股(00322)出現大手賣出40萬股，成交價$12.5，涉資500萬

阿斯达克财经

【券商聚焦】中信證券：看好大眾品2026年基本面温和上行以及板塊底部配置的寶貴機會

康師傅控股更新4月股份變動月報表，股本小幅增加

康師傅控股(00322)出現大手買入50萬股，成交價$12.06，涉資603萬

阿斯达克财经

江西省台辦主任蔡清平會見康師傅控股華中區董事長劉春芳一行

【券商聚焦】華泰證券：新趨勢下無糖茶飲/養生水/氣泡水/碳酸茶/功能飲料賽道成長性更強

九年來首現營收下滑！「飲品一哥」陷核心業務失速怪圈

康師傅控股擬回購不超已發行股本10%股份

康師傅控股2025年度：收入略降至790.68億元，歸母淨利潤增長至45.01億元

海通國際：2026年預計需求温和增長軟飲行業競爭有望改善

康師傅控股(00322)出現大手買入44.6萬股，成交價$12.9，涉資575.34萬

阿斯达克财经

海通國際：飲料行業利潤增速顯著快於收入 26年需求受出行與餐飲拉動温和增長

《大行》大摩輕微下調康師傅(00322.HK)盈利預測升目標價至13.5元

阿斯达克财经

康師傅控股(00322)出現大手買入49.4萬股，成交價$13.17，涉資650.598萬

阿斯达克财经

港股早盤反覆受壓恒指半日跌1.18% 老鋪黃金(06181)跌4.36%

康師傅控股(00322)下跌3.43% 去年飲品業績承壓

【券商聚焦】中金公司：原油上漲推動通脹預期大眾品公司結構優化+效率提升或降低成本影響

康師傅控股3月股份變動月報：股本維持穩定

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00322/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00322","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","market":"HK","secType":"STK","nameCN":"康師傅控股","latestPrice":12.07,"timestamp":1789114135002,"preClose":12.06,"halted":0,"volume":39717670,"delay":0,"changeRate":0.0008291873963515577,"floatShares":5637000000,"shares":5637000000,"eps":0.9338497403508221,"marketStatus":"休市中","change":0.01,"latestTime":"09-11 16:08:55","open":11.85,"high":12.18,"low":11.85,"amount":478329446,"amplitude":0.027363,"askPrice":12.08,"askSize":286000,"bidPrice":12.07,"bidSize":148000,"shortable":3,"etf":0,"ttmEps":0.9674269673967617,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":823449600000,"exchange":"SEHK","adjPreClose":12.06,"dividendRate":0.076379,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.791070221337198,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00322\",,,,,undefined,":{"symbol":"00322","floatShares":5637000000,"roa":"7.22%","roe":"33.30%","lyrEps":0.93385,"volumeRatio":2.791070221337198,"shares":5637000000,"dividePrice":0.9219,"high":12.18,"amplitude":0.027363,"preClose":12.06,"low":11.85,"week52Low":9.363,"pbRate":"4.51","psRate":"0.73","week52High":14.14,"institutionHeld":0,"latestPrice":12.07,"committee":-0.317972,"eps":0.9338497403508221,"divideRate":0.076379,"volume":39717670,"delay":0,"ttmEps":0.9674269673967617,"open":11.85,"prevYearClose":10.865,"prevWeekClose":12.55,"prevMonthClose":12.76,"prevQuarterClose":9.78,"fiveDayClose":12.55,"twentyDayClose":13.35,"sixtyDayClose":10.26,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.2165966739459095,"fiveYearAvgDividendRate":0.08360869141982459},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00322\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786411800000,"name":null,"time":"","dateTimestamp":1786377600000,"actualEps":null},{"date":"2026-06-10","symbol":"00322","amount":0.92176,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-11","defaultRemindTime":1781055000000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-11","currency":"HKD","dateTimestamp":1781020800000,"payDate":"2026-07-08"},{"market":"HK","date":"2026-03-23","symbol":"00322","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-11","symbol":"00322","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754875800000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"date":"2025-06-11","symbol":"00322","amount":0.72424,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"康师傅控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00322\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-19","value":0.12325,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-11","value":0.19536,"currency":"HKD"},{"executeDate":"2019-06-05","recordDate":"2019-06-06","paymentDate":"2019-07-10","value":0.25089,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-07-15","value":0.3286,"currency":"HKD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-14","value":0.42972,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00322\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5238,"hold":0.2381,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00322\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00322","date":"2026-09-11","current":12.476394,"percent":0.031837,"low":10.350393,"twenty":14.640763,"median":17.174461,"eighty":20.586111,"high":26.161798,"avg":17.563411,"sd":3.299613,"marketCap":68043253365},"quantilePoints":[{"date":"2021-09-17","current":18.191292,"twenty":16.151411,"median":16.772943,"eighty":17.535973,"marketCap":81374754165},{"date":"2021-09-24","current":17.730194,"twenty":16.160009,"median":16.79796,"eighty":17.559671,"marketCap":79348826676},{"date":"2021-09-30","current":18.148976,"twenty":16.171254,"median":16.844072,"eighty":17.599255,"marketCap":81494835292},{"date":"2021-10-08","current":18.626111,"twenty":16.179182,"median":16.864617,"eighty":17.716235,"marketCap":83633511909},{"date":"2021-10-15","current":17.836743,"twenty":16.182491,"median":16.891944,"eighty":17.752077,"marketCap":80144092166},{"date":"2021-10-22","current":17.610104,"twenty":16.18685,"median":16.949186,"eighty":17.756225,"marketCap":79693844457},{"date":"2021-10-29","current":18.15245,"twenty":16.188986,"median":16.982657,"eighty":17.76451,"marketCap":81945083001},{"date":"2021-11-05","current":18.77139,"twenty":16.192928,"median":17.017659,"eighty":17.795392,"marketCap":84878780708},{"date":"2021-11-12","current":19.661262,"twenty":16.202731,"median":17.060519,"eighty":17.868105,"marketCap":89269062469},{"date":"2021-11-19","current":19.589808,"twenty":16.222411,"median":17.079449,"eighty":17.895643,"marketCap":88818777160},{"date":"2021-11-26","current":19.037486,"twenty":16.262711,"median":17.098434,"eighty":17.950333,"marketCap":86342207962},{"date":"2021-12-03","current":19.382258,"twenty":16.304019,"median":17.143249,"eighty":18.065278,"marketCap":88068407710},{"date":"2021-12-10","current":18.829611,"twenty":16.319748,"median":17.182197,"eighty":18.138102,"marketCap":85703399319},{"date":"2021-12-17","current":18.817875,"twenty":16.321338,"median":17.191372,"eighty":18.182855,"marketCap":85590779872},{"date":"2021-12-24","current":19.344129,"twenty":16.335745,"median":17.218297,"eighty":18.237917,"marketCap":88068407710},{"date":"2021-12-31","current":19.771121,"twenty":16.355433,"median":17.234712,"eighty":18.294072,"marketCap":90208177207},{"date":"2022-01-07","current":20.168576,"twenty":19.471492,"median":19.546181,"eighty":19.943493,"marketCap":91672230020},{"date":"2022-01-14","current":20.100022,"twenty":19.503965,"median":19.959104,"eighty":20.444784,"marketCap":91559610573},{"date":"2022-01-21","current":20.078779,"twenty":19.530023,"median":19.881051,"eighty":20.246183,"marketCap":91672230020},{"date":"2022-01-28","current":19.88286,"twenty":19.557477,"median":19.885343,"eighty":20.205977,"marketCap":90546035548},{"date":"2022-02-04","current":20.290213,"twenty":19.565008,"median":19.917964,"eighty":20.262078,"marketCap":92355818704},{"date":"2022-02-11","current":22.07669,"twenty":19.665404,"median":20.037157,"eighty":20.568071,"marketCap":100690368196},{"date":"2022-02-18","current":22.165382,"twenty":19.771121,"median":20.0894,"eighty":21.304147,"marketCap":101591400574},{"date":"2022-02-25","current":21.154858,"twenty":19.799717,"median":20.262078,"eighty":21.791351,"marketCap":97198867733},{"date":"2022-03-04","current":20.241476,"twenty":19.876718,"median":20.263273,"eighty":21.754815,"marketCap":93037837547},{"date":"2022-03-11","current":17.842379,"twenty":19.565008,"median":20.168576,"eighty":21.491208,"marketCap":81886813434},{"date":"2022-03-18","current":17.37171,"twenty":19.476373,"median":20.0894,"eighty":21.304147,"marketCap":79408808076},{"date":"2022-03-25","current":17.026027,"twenty":17.842379,"median":20.037157,"eighty":21.28357,"marketCap":77831895575},{"date":"2022-04-01","current":16.527475,"twenty":17.37171,"median":19.917964,"eighty":21.154858,"marketCap":77381349146},{"date":"2022-04-08","current":17.073398,"twenty":17.257683,"median":19.881956,"eighty":21.142456,"marketCap":79971991112},{"date":"2022-04-14","current":17.776117,"twenty":17.143325,"median":19.838217,"eighty":20.856655,"marketCap":83125816113},{"date":"2022-04-22","current":18.065613,"twenty":17.21684,"median":19.718263,"eighty":20.664856,"marketCap":82900542899},{"date":"2022-04-29","current":17.937028,"twenty":17.287382,"median":19.546181,"eighty":20.623143,"marketCap":80985720576},{"date":"2022-05-06","current":18.189718,"twenty":17.301451,"median":19.501233,"eighty":20.55422,"marketCap":81444422445},{"date":"2022-05-13","current":18.213702,"twenty":17.302066,"median":19.426881,"eighty":20.498815,"marketCap":80092647799},{"date":"2022-05-20","current":16.597506,"twenty":17.301297,"median":18.624367,"eighty":20.480602,"marketCap":74009661890},{"date":"2022-05-27","current":17.269314,"twenty":17.173528,"median":18.310095,"eighty":20.362593,"marketCap":76938506957},{"date":"2022-06-02","current":17.504689,"twenty":17.173823,"median":18.189718,"eighty":20.304689,"marketCap":78405713491},{"date":"2022-06-10","current":17.116754,"twenty":17.162173,"median":18.099614,"eighty":20.269618,"marketCap":76152675747},{"date":"2022-06-17","current":15.792074,"twenty":17.091168,"median":17.976922,"eighty":20.262556,"marketCap":70182125725},{"date":"2022-06-24","current":16.638374,"twenty":17.014609,"median":17.916497,"eighty":20.245596,"marketCap":74237593664},{"date":"2022-06-30","current":16.996009,"twenty":17.01402,"median":17.832852,"eighty":20.197736,"marketCap":75702740198},{"date":"2022-07-08","current":17.812299,"twenty":17.026389,"median":17.812299,"eighty":20.130642,"marketCap":79420285476},{"date":"2022-07-15","current":17.188357,"twenty":17.029653,"median":17.764326,"eighty":20.102154,"marketCap":75928045972},{"date":"2022-07-22","current":17.049663,"twenty":17.01402,"median":17.720681,"eighty":20.087276,"marketCap":75364781536},{"date":"2022-07-29","current":16.443443,"twenty":16.972296,"median":17.677859,"eighty":20.061248,"marketCap":72773765131},{"date":"2022-08-05","current":16.153998,"twenty":16.804709,"median":17.568673,"eighty":20.042118,"marketCap":71310670197},{"date":"2022-08-12","current":16.106528,"twenty":16.652182,"median":17.538659,"eighty":20.032134,"marketCap":71198015110},{"date":"2022-08-19","current":15.883237,"twenty":16.544689,"median":17.509657,"eighty":19.980375,"marketCap":69508188802},{"date":"2022-08-26","current":22.50596,"twenty":16.568613,"median":17.538659,"eighty":20.087276,"marketCap":77619355080},{"date":"2022-09-02","current":22.685646,"twenty":16.589485,"median":17.568673,"eighty":20.249717,"marketCap":77958150742},{"date":"2022-09-09","current":22.838156,"twenty":16.622027,"median":17.677859,"eighty":20.409797,"marketCap":78183463316},{"date":"2022-09-16","current":22.61936,"twenty":16.64758,"median":17.711928,"eighty":20.623143,"marketCap":76718931583},{"date":"2022-09-23","current":23.874839,"twenty":16.665591,"median":17.753388,"eighty":21.148657,"marketCap":79422682476},{"date":"2022-09-30","current":22.888388,"twenty":16.693936,"median":17.794208,"eighty":21.649372,"marketCap":76286585434},{"date":"2022-10-07","current":23.058757,"twenty":16.736929,"median":17.828259,"eighty":21.866549,"marketCap":76850001870},{"date":"2022-10-14","current":22.622497,"twenty":16.786014,"median":17.895965,"eighty":22.106892,"marketCap":74596336126},{"date":"2022-10-21","current":22.262358,"twenty":16.823884,"median":17.966394,"eighty":22.169735,"marketCap":72906086818},{"date":"2022-10-28","current":22.059279,"twenty":16.843151,"median":18.065613,"eighty":22.254159,"marketCap":72117303808},{"date":"2022-11-04","current":19.696159,"twenty":16.92381,"median":18.184171,"eighty":22.211263,"marketCap":65018256714},{"date":"2022-11-11","current":19.21768,"twenty":16.970055,"median":18.310095,"eighty":22.170853,"marketCap":64004107129},{"date":"2022-11-18","current":19.860895,"twenty":16.974852,"median":18.624367,"eighty":22.169735,"marketCap":65919723012},{"date":"2022-11-25","current":20.73838,"twenty":16.980096,"median":19.21768,"eighty":22.164694,"marketCap":68286072043},{"date":"2022-12-02","current":20.521098,"twenty":17.002013,"median":19.445203,"eighty":22.152441,"marketCap":68736805192},{"date":"2022-12-09","current":22.665448,"twenty":17.026148,"median":19.476373,"eighty":22.164694,"marketCap":76624635296},{"date":"2022-12-16","current":22.918897,"twenty":17.027638,"median":19.525984,"eighty":22.254159,"marketCap":77300735019},{"date":"2022-12-23","current":22.878363,"twenty":17.035266,"median":19.604705,"eighty":22.32529,"marketCap":77188051732},{"date":"2022-12-30","current":22.735738,"twenty":17.046064,"median":19.680782,"eighty":22.409497,"marketCap":77638784880},{"date":"2023-01-06","current":22.014599,"twenty":17.063904,"median":19.76588,"eighty":22.463319,"marketCap":75948535572},{"date":"2023-01-13","current":21.921971,"twenty":17.075675,"median":19.860895,"eighty":22.432409,"marketCap":77075368444},{"date":"2023-01-20","current":21.044919,"twenty":17.078019,"median":19.878884,"eighty":22.410385,"marketCap":73356819967},{"date":"2023-01-27","current":21.299178,"twenty":17.078569,"median":19.881956,"eighty":22.408609,"marketCap":74258286264},{"date":"2023-02-03","current":20.77145,"twenty":17.094318,"median":19.916442,"eighty":22.351436,"marketCap":72793403531},{"date":"2023-02-10","current":20.573534,"twenty":17.115682,"median":20.032971,"eighty":22.333768,"marketCap":71666570659},{"date":"2023-02-17","current":21.325162,"twenty":17.116754,"median":20.078779,"eighty":22.29138,"marketCap":73582186541},{"date":"2023-02-24","current":21.159306,"twenty":17.153904,"median":20.136964,"eighty":22.27216,"marketCap":72117303808},{"date":"2023-03-03","current":21.15514,"twenty":17.173528,"median":20.262078,"eighty":22.26725,"marketCap":72568036956},{"date":"2023-03-10","current":21.709573,"twenty":21.610913,"median":21.709573,"eighty":21.828711,"marketCap":73920236403},{"date":"2023-03-17","current":23.566471,"twenty":17.138058,"median":20.420003,"eighty":25.488621,"marketCap":81019283496},{"date":"2023-03-24","current":23.039734,"twenty":17.138058,"median":20.420003,"eighty":25.386078,"marketCap":80117817199},{"date":"2023-03-31","current":24.506234,"twenty":17.139356,"median":20.431108,"eighty":25.329943,"marketCap":73694869828},{"date":"2023-04-06","current":24.522051,"twenty":17.140653,"median":20.436007,"eighty":25.291131,"marketCap":73694869828},{"date":"2023-04-14","current":24.909905,"twenty":17.138058,"median":20.420003,"eighty":25.225204,"marketCap":74934385988},{"date":"2023-04-21","current":25.035158,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":75272435849},{"date":"2023-04-28","current":25.827109,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":77075368444},{"date":"2023-05-05","current":26.1241,"twenty":17.138058,"median":20.420003,"eighty":25.173282,"marketCap":78089518029},{"date":"2023-05-12","current":25.128937,"twenty":17.138058,"median":20.420003,"eighty":25.166186,"marketCap":74597554206},{"date":"2023-05-19","current":23.331304,"twenty":17.13676,"median":20.408898,"eighty":25.136968,"marketCap":68287187083},{"date":"2023-05-25","current":23.582346,"twenty":17.138058,"median":20.420003,"eighty":25.111431,"marketCap":68737927592},{"date":"2023-06-02","current":23.507422,"twenty":17.13676,"median":20.408898,"eighty":25.035158,"marketCap":68287187083},{"date":"2023-06-09","current":23.036372,"twenty":17.132759,"median":20.385745,"eighty":24.990102,"marketCap":66822280429},{"date":"2023-06-16","current":23.498534,"twenty":17.132759,"median":20.385745,"eighty":24.923329,"marketCap":67836446574},{"date":"2023-06-23","current":23.588157,"twenty":17.132759,"median":20.385745,"eighty":24.862786,"marketCap":67723761447},{"date":"2023-06-30","current":24.120328,"twenty":17.132759,"median":20.385745,"eighty":24.82212,"marketCap":68625242464},{"date":"2023-07-07","current":22.857907,"twenty":17.132759,"median":20.385745,"eighty":24.718441,"marketCap":64906633267},{"date":"2023-07-14","current":22.972484,"twenty":17.132759,"median":20.385745,"eighty":24.63886,"marketCap":66147343666},{"date":"2023-07-21","current":23.079748,"twenty":17.132759,"median":20.385745,"eighty":24.584753,"marketCap":66147343666},{"date":"2023-07-28","current":23.261919,"twenty":17.132759,"median":20.385745,"eighty":24.526915,"marketCap":66598092175},{"date":"2023-08-04","current":22.005172,"twenty":17.132759,"median":20.385745,"eighty":24.473838,"marketCap":63104791232},{"date":"2023-08-11","current":22.24868,"twenty":17.132759,"median":20.385745,"eighty":24.385231,"marketCap":63442852613},{"date":"2023-08-18","current":21.851881,"twenty":17.132759,"median":20.385745,"eighty":24.294452,"marketCap":61865232832},{"date":"2023-08-25","current":20.586111,"twenty":17.132759,"median":20.340509,"eighty":24.205855,"marketCap":66823466429},{"date":"2023-09-01","current":19.913272,"twenty":17.132759,"median":20.295211,"eighty":24.070463,"marketCap":64907785267},{"date":"2023-09-08","current":19.905611,"twenty":17.132759,"median":20.270207,"eighty":24.002649,"marketCap":64118975376},{"date":"2023-09-15","current":18.919314,"twenty":17.132759,"median":20.198687,"eighty":23.965666,"marketCap":61414484324},{"date":"2023-09-22","current":19.037265,"twenty":17.132759,"median":20.151116,"eighty":23.878674,"marketCap":61527171451},{"date":"2023-09-29","current":19.039478,"twenty":17.13676,"median":20.139965,"eighty":23.859767,"marketCap":61639858578},{"date":"2023-10-06","current":18.804834,"twenty":17.13676,"median":20.105352,"eighty":23.806957,"marketCap":60851048688},{"date":"2023-10-13","current":18.344704,"twenty":17.13676,"median":20.078779,"eighty":23.639293,"marketCap":59273428907},{"date":"2023-10-20","current":17.394981,"twenty":17.138058,"median":20.046642,"eighty":23.591671,"marketCap":56118189345},{"date":"2023-10-27","current":17.751894,"twenty":17.13676,"median":20.028785,"eighty":23.569295,"marketCap":57245060617},{"date":"2023-11-03","current":18.401925,"twenty":17.13676,"median":19.961787,"eighty":23.543998,"marketCap":59498803161},{"date":"2023-11-10","current":17.499427,"twenty":17.13676,"median":19.924026,"eighty":23.50664,"marketCap":56568937854},{"date":"2023-11-17","current":17.239368,"twenty":17.13676,"median":19.907235,"eighty":23.364301,"marketCap":56230876472},{"date":"2023-11-24","current":17.372728,"twenty":17.13676,"median":19.887826,"eighty":23.323827,"marketCap":57132373490},{"date":"2023-12-01","current":16.43082,"twenty":17.10488,"median":19.88286,"eighty":23.323827,"marketCap":54258851746},{"date":"2023-12-08","current":15.777981,"twenty":17.079025,"median":19.88286,"eighty":23.323827,"marketCap":51892422075},{"date":"2023-12-15","current":15.636294,"twenty":17.073398,"median":19.88286,"eighty":23.323827,"marketCap":51723391384},{"date":"2023-12-22","current":15.629701,"twenty":17.031667,"median":19.88286,"eighty":23.323827,"marketCap":51667047821},{"date":"2023-12-29","current":16.140198,"twenty":17.019306,"median":19.88286,"eighty":23.323827,"marketCap":53639072547},{"date":"2024-01-05","current":15.896273,"twenty":17.014923,"median":19.88286,"eighty":23.323827,"marketCap":52455857711},{"date":"2024-01-12","current":14.710309,"twenty":16.989055,"median":19.88286,"eighty":23.323827,"marketCap":48568151823},{"date":"2024-01-19","current":12.286843,"twenty":16.968935,"median":19.88286,"eighty":23.323827,"marketCap":40511022228},{"date":"2024-01-26","current":12.918138,"twenty":16.904245,"median":19.88286,"eighty":23.323827,"marketCap":42426703390},{"date":"2024-02-02","current":13.295356,"twenty":16.850782,"median":19.88286,"eighty":23.323827,"marketCap":43609918226},{"date":"2024-02-09","current":13.230201,"twenty":16.817004,"median":19.878884,"eighty":23.319826,"marketCap":43609918226},{"date":"2024-02-16","current":13.67167,"twenty":16.786359,"median":19.881956,"eighty":23.322493,"marketCap":45074850880},{"date":"2024-02-23","current":14.34543,"twenty":16.770069,"median":19.878884,"eighty":23.322493,"marketCap":47046875606},{"date":"2024-03-01","current":14.971758,"twenty":16.757497,"median":19.87586,"eighty":23.321159,"marketCap":49131587459},{"date":"2024-03-08","current":15.188207,"twenty":16.706766,"median":19.836914,"eighty":23.321159,"marketCap":49864053786},{"date":"2024-03-15","current":15.442141,"twenty":16.672797,"median":19.815605,"eighty":23.321159,"marketCap":50652863676},{"date":"2024-03-22","current":15.90329,"twenty":16.657046,"median":19.710198,"eighty":23.321159,"marketCap":52117796330},{"date":"2024-03-28","current":14.325116,"twenty":16.60413,"median":19.665404,"eighty":23.286362,"marketCap":48342777568},{"date":"2024-04-05","current":14.262621,"twenty":16.585464,"median":19.59168,"eighty":23.218203,"marketCap":48117403314},{"date":"2024-04-12","current":14.38806,"twenty":16.557972,"median":19.559277,"eighty":23.15212,"marketCap":48568151823},{"date":"2024-04-19","current":13.865769,"twenty":16.527475,"median":19.473585,"eighty":23.106709,"marketCap":46765157788},{"date":"2024-04-26","current":14.752657,"twenty":16.495079,"median":19.459252,"eighty":23.061131,"marketCap":49695023095},{"date":"2024-05-03","current":14.896766,"twenty":16.452999,"median":19.419786,"eighty":23.031488,"marketCap":50145771604},{"date":"2024-05-10","current":16.280838,"twenty":16.426746,"median":19.355209,"eighty":22.987079,"marketCap":54934974510},{"date":"2024-05-17","current":17.492091,"twenty":16.426746,"median":19.323497,"eighty":22.970176,"marketCap":58935367525},{"date":"2024-05-24","current":16.00687,"twenty":16.419143,"median":19.250414,"eighty":22.917979,"marketCap":53808103238},{"date":"2024-05-31","current":15.990595,"twenty":16.40928,"median":19.165248,"eighty":22.884378,"marketCap":53808103238},{"date":"2024-06-07","current":16.429573,"twenty":16.39215,"median":19.134723,"eighty":22.842492,"marketCap":55216692328},{"date":"2024-06-14","current":15.689529,"twenty":16.381415,"median":19.050623,"eighty":22.813396,"marketCap":52681231966},{"date":"2024-06-21","current":15.772889,"twenty":16.367682,"median":18.964671,"eighty":22.776845,"marketCap":52850262656},{"date":"2024-06-28","current":15.829902,"twenty":16.355453,"median":18.938678,"eighty":22.733322,"marketCap":53019293347},{"date":"2024-07-05","current":17.128949,"twenty":16.323918,"median":18.891412,"eighty":22.687505,"marketCap":57357747744},{"date":"2024-07-12","current":16.666989,"twenty":16.320437,"median":18.851874,"eighty":22.621242,"marketCap":55892815091},{"date":"2024-07-19","current":15.877026,"twenty":16.30089,"median":18.804834,"eighty":22.568552,"marketCap":53244667602},{"date":"2024-07-26","current":15.399787,"twenty":16.267651,"median":18.749115,"eighty":22.500873,"marketCap":51836078512},{"date":"2024-08-02","current":15.793984,"twenty":16.221228,"median":18.680276,"eighty":22.467006,"marketCap":53131980474},{"date":"2024-08-09","current":15.057183,"twenty":16.188986,"median":18.618781,"eighty":22.411274,"marketCap":50990925058},{"date":"2024-08-16","current":15.883124,"twenty":16.179683,"median":18.536636,"eighty":22.344369,"marketCap":53808867238},{"date":"2024-08-23","current":15.402237,"twenty":16.152446,"median":18.401925,"eighty":22.26478,"marketCap":52400258148},{"date":"2024-08-30","current":15.971996,"twenty":16.147954,"median":18.332952,"eighty":22.2569,"marketCap":59048893052},{"date":"2024-09-06","current":16.086172,"twenty":16.142284,"median":18.279669,"eighty":22.2569,"marketCap":59499647961},{"date":"2024-09-13","current":16.036752,"twenty":16.129128,"median":18.234661,"eighty":22.2569,"marketCap":59161581780},{"date":"2024-09-20","current":16.335889,"twenty":16.124045,"median":18.211964,"eighty":22.25835,"marketCap":60626535233},{"date":"2024-09-27","current":16.781517,"twenty":16.124045,"median":18.174411,"eighty":22.25835,"marketCap":62654932323},{"date":"2024-10-04","current":18.434747,"twenty":16.124045,"median":18.165576,"eighty":22.25835,"marketCap":68514746137},{"date":"2024-10-10","current":18.951625,"twenty":16.125204,"median":18.15245,"eighty":22.2569,"marketCap":69979699591},{"date":"2024-10-18","current":18.529436,"twenty":16.124045,"median":18.150713,"eighty":22.25835,"marketCap":68063991228},{"date":"2024-10-25","current":17.947695,"twenty":16.124045,"median":18.141295,"eighty":22.25835,"marketCap":65922905412},{"date":"2024-11-01","current":17.567695,"twenty":16.124045,"median":18.104785,"eighty":22.25835,"marketCap":64570640685},{"date":"2024-11-08","current":18.010751,"twenty":16.124045,"median":18.054505,"eighty":22.25835,"marketCap":65697527957},{"date":"2024-11-15","current":16.996156,"twenty":16.124045,"median":17.991934,"eighty":22.211263,"marketCap":61528045051},{"date":"2024-11-22","current":16.07155,"twenty":16.12087,"median":17.945861,"eighty":22.160174,"marketCap":58147383235},{"date":"2024-11-29","current":15.19252,"twenty":16.10165,"median":17.905696,"eighty":22.080191,"marketCap":54935754510},{"date":"2024-12-06","current":15.525148,"twenty":16.081163,"median":17.87858,"eighty":22.042905,"marketCap":56006297418},{"date":"2024-12-13","current":16.133368,"twenty":16.079578,"median":17.854856,"eighty":21.969815,"marketCap":58147383235},{"date":"2024-12-20","current":15.609367,"twenty":16.049961,"median":17.836124,"eighty":21.913845,"marketCap":55949953054},{"date":"2024-12-27","current":15.983313,"twenty":16.041211,"median":17.819795,"eighty":21.88449,"marketCap":57245873417},{"date":"2025-01-03","current":15.684788,"twenty":16.024279,"median":17.800608,"eighty":21.847203,"marketCap":56231674872},{"date":"2025-01-10","current":17.290491,"twenty":16.01022,"median":17.778917,"eighty":21.785618,"marketCap":61753422505},{"date":"2025-01-17","current":17.90708,"twenty":16.01022,"median":17.768563,"eighty":21.709123,"marketCap":64007197049},{"date":"2025-01-24","current":18.046215,"twenty":16.01022,"median":17.767425,"eighty":21.619814,"marketCap":64908706867},{"date":"2025-01-28","current":18.481972,"twenty":16.011141,"median":17.768367,"eighty":21.606922,"marketCap":66824415229},{"date":"2025-02-07","current":18.179661,"twenty":16.0093,"median":17.766483,"eighty":21.469853,"marketCap":65359461776},{"date":"2025-02-14","current":18.034665,"twenty":16.0093,"median":17.766483,"eighty":21.396583,"marketCap":64683329412},{"date":"2025-02-21","current":17.842551,"twenty":16.0093,"median":17.766483,"eighty":21.352293,"marketCap":64345263231},{"date":"2025-02-28","current":17.744792,"twenty":16.0093,"median":17.757344,"eighty":21.304968,"marketCap":63781819595},{"date":"2025-03-07","current":19.953319,"twenty":16.008814,"median":17.756839,"eighty":21.209466,"marketCap":72008096680},{"date":"2025-03-14","current":19.727561,"twenty":16.008814,"median":17.756839,"eighty":21.155973,"marketCap":71219275590},{"date":"2025-03-21","current":20.110031,"twenty":16.008814,"median":17.756839,"eighty":21.122013,"marketCap":72571540316},{"date":"2025-03-28","current":18.186127,"twenty":16.008814,"median":17.756198,"eighty":21.122013,"marketCap":72684229044},{"date":"2025-04-03","current":18.320734,"twenty":16.008814,"median":17.752641,"eighty":21.122013,"marketCap":73247672680},{"date":"2025-04-11","current":18.827463,"twenty":16.008814,"median":17.748995,"eighty":21.122013,"marketCap":74599937406},{"date":"2025-04-17","current":19.541018,"twenty":16.0093,"median":17.751894,"eighty":21.11583,"marketCap":77529844313},{"date":"2025-04-25","current":19.565316,"twenty":16.008328,"median":17.746097,"eighty":21.09563,"marketCap":77776611768},{"date":"2025-05-02","current":19.778476,"twenty":16.008814,"median":17.748995,"eighty":21.025312,"marketCap":78791089312},{"date":"2025-05-09","current":18.741955,"twenty":16.008328,"median":17.746097,"eighty":20.974275,"marketCap":75186059042},{"date":"2025-05-16","current":18.478591,"twenty":16.008328,"median":17.746097,"eighty":20.914587,"marketCap":74735168133},{"date":"2025-05-23","current":18.645787,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":75636949951},{"date":"2025-05-30","current":17.817177,"twenty":16.008328,"median":17.746097,"eighty":20.897008,"marketCap":72593436316},{"date":"2025-06-06","current":18.104209,"twenty":16.008328,"median":17.744792,"eighty":20.897008,"marketCap":73951094643},{"date":"2025-06-13","current":16.22114,"twenty":16.008328,"median":17.730194,"eighty":20.897008,"marketCap":66285432393},{"date":"2025-06-20","current":15.921303,"twenty":15.999537,"median":17.714359,"eighty":20.897008,"marketCap":64932668467},{"date":"2025-06-27","current":15.849278,"twenty":15.98948,"median":17.699635,"eighty":20.896161,"marketCap":64819938140},{"date":"2025-07-04","current":15.876095,"twenty":15.98222,"median":17.676569,"eighty":20.896161,"marketCap":64932668467},{"date":"2025-07-11","current":15.505837,"twenty":15.963727,"median":17.65697,"eighty":20.896161,"marketCap":63354443886},{"date":"2025-07-18","current":15.876955,"twenty":15.926196,"median":17.616612,"eighty":20.891525,"marketCap":64819938140},{"date":"2025-07-25","current":16.342155,"twenty":15.926196,"median":17.581573,"eighty":20.885389,"marketCap":66961814356},{"date":"2025-08-01","current":15.696317,"twenty":15.925138,"median":17.564364,"eighty":20.755171,"marketCap":63918095522},{"date":"2025-08-08","current":15.684765,"twenty":15.91895,"median":17.541821,"eighty":20.661523,"marketCap":64030825849},{"date":"2025-08-15","current":13.986767,"twenty":15.902175,"median":17.536238,"eighty":20.591429,"marketCap":62903522577},{"date":"2025-08-22","current":14.005621,"twenty":15.883317,"median":17.504875,"eighty":20.576049,"marketCap":62790792250},{"date":"2025-08-29","current":13.801436,"twenty":15.876783,"median":17.492106,"eighty":20.576049,"marketCap":62170775450},{"date":"2025-09-05","current":14.153304,"twenty":15.851494,"median":17.473149,"eighty":20.576049,"marketCap":63692634868},{"date":"2025-09-12","current":14.002846,"twenty":15.838677,"median":17.46405,"eighty":20.576049,"marketCap":63128983232},{"date":"2025-09-19","current":13.649959,"twenty":15.815821,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-09-26","current":13.045725,"twenty":15.794962,"median":17.46405,"eighty":20.576049,"marketCap":58619770144},{"date":"2025-10-03","current":12.851981,"twenty":15.789822,"median":17.463467,"eighty":20.573534,"marketCap":57887023017},{"date":"2025-10-10","current":13.133915,"twenty":15.781341,"median":17.46405,"eighty":20.576049,"marketCap":59070691452},{"date":"2025-10-17","current":13.520411,"twenty":15.772659,"median":17.46405,"eighty":20.576049,"marketCap":60761646360},{"date":"2025-10-24","current":13.678484,"twenty":15.749,"median":17.46405,"eighty":20.576049,"marketCap":61494393487},{"date":"2025-10-31","current":13.345141,"twenty":15.712895,"median":17.46405,"eighty":20.576049,"marketCap":60085264397},{"date":"2025-11-07","current":14.881742,"twenty":15.694095,"median":17.46405,"eighty":20.576049,"marketCap":66961814356},{"date":"2025-11-14","current":14.989588,"twenty":15.692183,"median":17.46405,"eighty":20.576049,"marketCap":67638196320},{"date":"2025-11-21","current":14.959082,"twenty":15.678327,"median":17.46405,"eighty":20.576049,"marketCap":67469100829},{"date":"2025-11-28","current":14.855135,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67243640174},{"date":"2025-12-05","current":14.991236,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":67976387301},{"date":"2025-12-12","current":14.566515,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":66172702066},{"date":"2025-12-19","current":15.064538,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":68596404101},{"date":"2025-12-24","current":15.19052,"twenty":15.676458,"median":17.46405,"eighty":20.576049,"marketCap":69385516391},{"date":"2026-01-02","current":14.393473,"twenty":15.677479,"median":17.464632,"eighty":20.578565,"marketCap":66003606575},{"date":"2026-01-09","current":14.602945,"twenty":15.677479,"median":17.464632,"eighty":20.578565,"marketCap":67130909847},{"date":"2026-01-16","current":14.592308,"twenty":15.675918,"median":17.464632,"eighty":20.578565,"marketCap":67300005338},{"date":"2026-01-23","current":14.924381,"twenty":15.675918,"median":17.464632,"eighty":20.578565,"marketCap":68765499592},{"date":"2026-01-30","current":14.442432,"twenty":15.669803,"median":17.464632,"eighty":20.578565,"marketCap":66849084029},{"date":"2026-02-06","current":15.13469,"twenty":15.633806,"median":17.464632,"eighty":20.578565,"marketCap":70230993845},{"date":"2026-02-13","current":15.579654,"twenty":15.621808,"median":17.46405,"eighty":20.576049,"marketCap":72711061044},{"date":"2026-02-20","current":15.710979,"twenty":15.621657,"median":17.473149,"eighty":20.58108,"marketCap":73218347516},{"date":"2026-02-27","current":15.66018,"twenty":15.621657,"median":17.46405,"eighty":20.58108,"marketCap":73781999152},{"date":"2026-03-06","current":15.461814,"twenty":15.604461,"median":17.423168,"eighty":20.58108,"marketCap":72260139735},{"date":"2026-03-13","current":15.258868,"twenty":15.579978,"median":17.389487,"eighty":20.58108,"marketCap":71640122935},{"date":"2026-03-20","current":15.027641,"twenty":15.566086,"median":17.389487,"eighty":20.58108,"marketCap":70287359009},{"date":"2026-03-27","current":13.991469,"twenty":15.546028,"median":17.382027,"eighty":20.58108,"marketCap":71301931954},{"date":"2026-04-02","current":14.706088,"twenty":15.511635,"median":17.382027,"eighty":20.58108,"marketCap":75303858569},{"date":"2026-04-10","current":14.18937,"twenty":15.492925,"median":17.382027,"eighty":20.58108,"marketCap":73218347516},{"date":"2026-04-17","current":13.670234,"twenty":15.476349,"median":17.382027,"eighty":20.58108,"marketCap":70569184827},{"date":"2026-04-24","current":13.593032,"twenty":15.43987,"median":17.382027,"eighty":20.58108,"marketCap":70174628682},{"date":"2026-04-30","current":13.152934,"twenty":15.412199,"median":17.382027,"eighty":20.58108,"marketCap":67920022138},{"date":"2026-05-08","current":13.55342,"twenty":15.392008,"median":17.383992,"eighty":20.583596,"marketCap":70230993845},{"date":"2026-05-15","current":13.485318,"twenty":15.350344,"median":17.383992,"eighty":20.583596,"marketCap":70061898354},{"date":"2026-05-22","current":12.647803,"twenty":15.312963,"median":17.382027,"eighty":20.58108,"marketCap":65560477366},{"date":"2026-05-29","current":12.950774,"twenty":15.285301,"median":17.383992,"eighty":20.583596,"marketCap":67364377002},{"date":"2026-06-05","current":13.159263,"twenty":15.234748,"median":17.383992,"eighty":20.583596,"marketCap":68548186137},{"date":"2026-06-12","current":11.435516,"twenty":15.188688,"median":17.383992,"eighty":20.583596,"marketCap":59528687961},{"date":"2026-06-18","current":10.935945,"twenty":15.133237,"median":17.382027,"eighty":20.58108,"marketCap":57048325963},{"date":"2026-06-26","current":10.497929,"twenty":15.097732,"median":17.380063,"eighty":20.583596,"marketCap":54511592101},{"date":"2026-07-03","current":11.846091,"twenty":15.065835,"median":17.37171,"eighty":20.583596,"marketCap":61558075051},{"date":"2026-07-10","current":12.012706,"twenty":15.023623,"median":17.302066,"eighty":20.583596,"marketCap":62347281141},{"date":"2026-07-17","current":12.54372,"twenty":14.992608,"median":17.275649,"eighty":20.583596,"marketCap":65334989912},{"date":"2026-07-24","current":12.302852,"twenty":14.971956,"median":17.249275,"eighty":20.583596,"marketCap":64094808913},{"date":"2026-07-31","current":12.851921,"twenty":14.924381,"median":17.259295,"eighty":20.586111,"marketCap":67082517684},{"date":"2026-08-07","current":12.191054,"twenty":14.871759,"median":17.259295,"eighty":20.586111,"marketCap":63756577731},{"date":"2026-08-14","current":13.872666,"twenty":14.792888,"median":17.259295,"eighty":20.586111,"marketCap":75256437906},{"date":"2026-08-21","current":14.142764,"twenty":14.752657,"median":17.259295,"eighty":20.586111,"marketCap":76891221950},{"date":"2026-08-28","current":13.321098,"twenty":14.710309,"median":17.237911,"eighty":20.586111,"marketCap":72440414726},{"date":"2026-09-04","current":13.004878,"twenty":14.673804,"median":17.209432,"eighty":20.586111,"marketCap":70749198818},{"date":"2026-09-11","current":12.490625,"twenty":14.640763,"median":17.174461,"eighty":20.586111,"marketCap":68043253365}],"updateTime":1789284661299},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00322\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637630381","title":"高盛：內地必需消費品企業物流成本通脹顯現 對康師傅(00322)、統一企業中國(00220)利潤影響較大","url":"https://stock-news.laohu8.com/highlight/detail?id=2637630381","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637630381?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 17:19","pubTimestamp":1779355166,"startTime":"0","endTime":"0","summary":"该行的成本追踪显示，柴油价格年初至今已上涨5%，而5月至今的日均价较2025年平均水准上涨11%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260521/20260521171415_21784.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260521/20260521171415_21784.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00B19Z5X02.USD","BK1237","LU0831093199.SGD","LU0197773673.USD","LU1115378108.SGD","IE0003895053.USD","00322","BK1549","LU0630378429.USD","LU0762540952.USD","BK1521","LU0630378692.HKD","IE00BWDBJ730.SGD","LU0082770016.SGD","IE0034224299.USD","00220","IE00B0169L03.USD","LU0082770016.USD","LU0640798160.USD","LU0164939612.USD","IE00BQJZWZ67.USD","LU0197773160.USD","LU0620787316.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636814630","title":"康師傅控股(00322)出現大手買入45.6萬股，成交價$12.07，涉資550.392萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636814630","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636814630?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 15:49","pubTimestamp":1779263340,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在下午03:49出现大手买入，成交量为45.6万，成交价为港币$12.07，涉资550.392万。至目前为止，股价跌2.031%，今日最高价为$12.41，而最低价为$12.06，总成交量为1.446千万股，总成交金额港币$1.76亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605207400/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605207400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378692.HKD","BK1549","LU0630378429.USD","BK1237","LU0762540952.USD","LU0197773673.USD","00322","LU0831093199.SGD","IE0034224299.USD","IE0003895053.USD","LU0197773160.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634785408","title":"康師傅控股(00322)出現大手賣出40萬股，成交價$12.5，涉資500萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2634785408","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634785408?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 14:43","pubTimestamp":1778481780,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在下午02:43出现大手卖出，成交量为40万，成交价为港币$12.5，涉资500万。至目前为止，股价升0.321%，今日最高价为$12.61，而最低价为$12.38，总成交量为805.446万股，总成交金额港币$1.006亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605116407/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2605116407/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322","LU0197773160.USD","LU0630378429.USD","IE0034224299.USD","BK1549","BK1237","IE0003895053.USD","LU0197773673.USD","LU0630378692.HKD","LU0762540952.USD","LU0831093199.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633101407","title":"【券商聚焦】中信證券：看好大眾品2026年基本面温和上行以及板塊底部配置的寶貴機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2633101407","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633101407?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 08:47","pubTimestamp":1778201252,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年大众品需求呈现前低后稳趋势，2025H1终端需求持续走弱，临近中秋节前后行业需求逐步改善，在2026Q1春节错峰以及假期效应影响下，大众品基本面环比进一步改善。2025年大众品企业继续缩减Capex、提升分红率，板块现金回报率进一步提升。该机构认为大众品板块基本面已经完成触底，同时考虑到板块较高的现金回报率，该机构看好大众品2026年基本面温和上行以及板块底部配置的宝贵机会。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00291","IE0008368742.USD","LU0287142896.SGD","LU1515016050.SGD","00322","LU1794554557.SGD","LU2289578879.USD","SG9999000459.SGD","BK1583","LU0315179316.USD","LU0348788117.USD","LU0048580855.USD","06186","BK1597","CRHKY","LU1580142542.USD","BK1570","80291","BK1564","LU1064131003.USD","00168","LU1166156734.SGD","IE0034224299.USD","IE0003895053.USD","LU0128522157.USD","LU1048588211.SGD","BK1549","00220","06030","09985","BK1237","BK1516","IE0031814852.USD","IE00B067MR52.USD","LU0082770016.USD","LU1102505929.USD","BK0183","LU1255011170.USD","600030","09633","IE00BQJZWZ67.USD","LU1064130708.USD","BK1147","LU1102505762.USD","LU0197773673.USD","LU0702159699.USD","01876","02319","LU1328615791.USD","LU0029875118.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137189578","title":"康師傅控股更新4月股份變動月報表，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1137189578","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137189578?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 16:36","pubTimestamp":1778056585,"startTime":"0","endTime":"0","summary":"康师傅控股于2026年5月6日发布截至2026年4月30日的月报。公告显示，公司法定股本维持在7,000,000,000股普通股，面值每股USD 0.005，总额USD 35,000,000，整体未发生变动。截至本月末，公司并无库藏股份或其他种类股份的变动。公告同时显示，公司已确认符合香港联交所相关的最低公众持股量要求。以上信息及相关股本变动事项均已获公司董事会批准，并遵循香港联交所《上市规则》等适用法律法规进行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631570872","title":"康師傅控股(00322)出現大手買入50萬股，成交價$12.06，涉資603萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2631570872","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631570872?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 10:50","pubTimestamp":1777517400,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在上午10:50出现大手买入，成交量为50万，成交价为港币$12.06，涉资603万。至目前为止，股价跌4.893%，今日最高价为$12.65，而最低价为$12.05，总成交量为830.225万股，总成交金额港币$1.019亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604304077/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604304077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773160.USD","LU0630378692.HKD","LU0197773673.USD","LU0831093199.SGD","BK1237","LU0762540952.USD","IE0034224299.USD","LU0630378429.USD","00322","IE0003895053.USD","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630322888","title":"江西省台辦主任蔡清平會見康師傅控股華中區董事長劉春芳一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2630322888","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630322888?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 13:58","pubTimestamp":1777355880,"startTime":"0","endTime":"0","summary":"（来源：中国台湾网）转自：中国台湾网　　中国台湾网4月28日讯 4月23日，江西省台办主任蔡清平在南昌会见康师傅控股华中区董事长刘春芳一行。南昌市台办主任夏小兰等参加会见。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-28/doc-inhvzshf1720249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0197773160.USD","00322","LU0831093199.SGD","LU0630378429.USD","BK1237","BK1549","LU0630378692.HKD","LU0197773673.USD","IE0003895053.USD","IE0034224299.USD","LU0762540952.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630234080","title":"【券商聚焦】華泰證券：新趨勢下無糖茶飲/養生水/氣泡水/碳酸茶/功能飲料賽道成長性更強","url":"https://stock-news.laohu8.com/highlight/detail?id=2630234080","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630234080?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 10:08","pubTimestamp":1777342130,"startTime":"0","endTime":"0","summary":"通过复盘元气森林在软饮料赛道开拓创新、进军全球的发展历程，该机构尝试为国内软饮料企业的突围与进阶提供借鉴。结合产业之变，该机构综合研判认为新趋势下无糖茶饮/养生水/气泡水/碳酸茶/功能饮料赛道成长性更强。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773160.USD","LU1064130708.USD","LU0039217434.USD","LU0620787316.HKD","LU1328615791.USD","IE0003895053.USD","LU0640798160.USD","601688","LU0082770016.USD","LU0082770016.SGD","BK0028","00220","LU0871576103.HKD","09633","LU1979443071.USD","LU1781817850.SGD","BK1589","BK0188","BK0276","LU0762540952.USD","LU1808992512.USD","LU2148510915.USD","LU1115378108.SGD","LU1064131003.USD","BK0012","LU1981816686.USD","BK1200","BK1521","LU0831093199.SGD","IE00BQJZWZ67.USD","00322","LU0630378692.HKD","IE0034224299.USD","LU0164865239.USD","BK0183","LU0531971595.HKD","LU1934453819.USD","IE00B0169L03.USD","IE00B19Z5X02.USD","IE00BWDBJ730.SGD","LU0164939612.USD","LU0197773673.USD","LU0630378429.USD","LU1580142542.USD","BK1549","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630397343","title":"九年來首現營收下滑！「飲品一哥」陷核心業務失速怪圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2630397343","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630397343?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 21:28","pubTimestamp":1777296480,"startTime":"0","endTime":"0","summary":"　　康师傅控股罕见的首次营业收入同比下滑叠加归母净利润大涨表明，压低产品成本加上零售涨价，业绩也能有不错的表现。但主营核心业务的失速仍令人如芒刺背。　　4月27日，康师傅控股正式发布了2025年年报。　　其中，营业收入近九年来首次出现罕见的同比下滑特别刺眼。　　关于营业收入的同比下滑，康师傅控股并未明确说明原因，只是指出饮品收益同比衰退2.9%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-04-27/doc-inhvyefa7743570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0630378429.USD","LU0630378692.HKD","BK1549","LU0197773160.USD","UCmain","LU0197773673.USD","00322","CYB","BK1237","CNHmain","IE0034224299.USD","IE0003895053.USD","MCNHmain","CEO","LU0762540952.USD","LU0831093199.SGD","MUCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177074576","title":"康師傅控股擬回購不超已發行股本10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1177074576","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177074576?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 12:22","pubTimestamp":1777263721,"startTime":"0","endTime":"0","summary":"康师傅控股有限公司近日公告，将在即将召开的股东周年大会上提请授权董事会，于会后特定期限内以最高不超过公司于决议通过当日已发行股本总额10%的额度回购股份。根据公告，康师傅控股当前已发行股份约为56.37亿股，购回上限相当于最多约5.64亿股。根据公告信息，康师傅控股自2025年5月至2026年4月期间，最高月度股价14.20港元，最低月度股价10.16港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康师傅控股拟回购不超已发行股本10%股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157864714","title":"康師傅控股2025年度：收入略降至790.68億元，歸母淨利潤增長至45.01億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157864714","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157864714?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 12:11","pubTimestamp":1777263076,"startTime":"0","endTime":"0","summary":"康师傅控股在2025年度整体维持稳健经营，食品与饮料两大板块协同推进，经营效率和盈利能力均有所提升。以下为本年度主要信息摘要：。全年净利润达人民币51.76亿元，同比上升19.75%；其中归属于公司股东的净利润为人民币45.01亿元，同比增长约20.5%。公司拟派发股息人民币45.01亿元，尚待股东大会审议通过。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"康师傅控股2025年度：收入略降至790.68亿元，归母净利润增长至45.01亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628278444","title":"海通國際：2026年預計需求温和增長 軟飲行業競爭有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2628278444","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628278444?lang=zh_tw&edition=fundamental","pubTime":"2026-04-17 14:34","pubTimestamp":1776407664,"startTime":"0","endTime":"0","summary":"2026年需求受出行与餐饮拉动温和增长，包装水竞争激烈但改善可期展望2026年，软饮料行业健康化、功能化主线延续，功能饮料及无糖茶品类确定性最强，赛道强者恒强，虽新入局者增多、竞争加剧，但龙头凭借组织、渠道与数字化能力保持优势。餐饮4月起将受益低基数效应，预计行业增速改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","IE00B0169L03.USD","BK1589","LU0762540952.USD","LU0082770016.USD","09980","BK1549","09633","IE0003895053.USD","IE00BWDBJ730.SGD","LU0630378692.HKD","00220","LU1115378108.SGD","LU0620787316.HKD","BK1200","LU0630378429.USD","LU0640798160.USD","LU0164939612.USD","BK1237","BK1521","LU0082770016.SGD","IE00B19Z5X02.USD","IE0034224299.USD","LU0831093199.SGD","IE00BQJZWZ67.USD","LU0197773160.USD","LU1981816686.USD","00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627323264","title":"康師傅控股(00322)出現大手買入44.6萬股，成交價$12.9，涉資575.34萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627323264","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627323264?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 14:30","pubTimestamp":1776321000,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在下午02:30出现大手买入，成交量为44.6万，成交价为港币$12.9，涉资575.34万。至目前为止，股价跌2.642%，今日最高价为$13.27，而最低价为$12.89，总成交量为967.794万股，总成交金额港币$1.263亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604166484/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604166484/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1549","LU0197773673.USD","LU0630378429.USD","IE0003895053.USD","IE0034224299.USD","LU0831093199.SGD","LU0197773160.USD","LU0630378692.HKD","LU0762540952.USD","BK1237","00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627269595","title":"海通國際：飲料行業利潤增速顯著快於收入 26年需求受出行與餐飲拉動温和增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2627269595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627269595?lang=zh_tw&edition=fundamental","pubTime":"2026-04-16 13:37","pubTimestamp":1776317866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，海通国际发布研报称，2025年饮料行业利润增速显著快于收入。海通国际主要观点如下：2025年行业利润增速显著快于收入，功能饮料与无糖茶高景气，龙头强者恒强2025年软饮料六家主要上市公司整体收入同比增长6.1%，归母净利润同比增长21.9%，毛利率/净利率中位数分别提升0.3/0.4个百分点。餐饮4月起将受益低基数效应，预计行业增速改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1429258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0197773673.USD","IE00B19Z5X02.USD","IE00B0169L03.USD","LU0640798160.USD","BK1132","LU0831093199.SGD","00220","BK1589","LU1981816686.USD","IE00BWDBJ730.SGD","LU0197773160.USD","LU0082770016.USD","BK1549","IE00BQJZWZ67.USD","LU0164939612.USD","LU0630378429.USD","00322","BK1521","09980","09633","LU0620787316.HKD","LU0762540952.USD","IE0034224299.USD","LU1115378108.SGD","08496","BK1200","BK1237","LU0630378692.HKD","IE0003895053.USD","LU0082770016.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627056493","title":"《大行》大摩輕微下調康師傅(00322.HK)盈利預測 升目標價至13.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2627056493","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627056493?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:01","pubTimestamp":1776132060,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告，将康师傅的风险回报更新，目标价由12.3元上调至13.5元，评级维持“与大市同步”。PET和棕榈油避险交易将持续到5月。目前预计2026年饮料毛利将保持平稳，但如果由于地区冲突导致PET价格居高不下，则存在下行风险。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230531114158269_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517418/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1517418/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00322"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627482600","title":"康師傅控股(00322)出現大手買入49.4萬股，成交價$13.17，涉資650.598萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2627482600","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627482600?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 14:25","pubTimestamp":1776061500,"startTime":"0","endTime":"0","summary":"[大手成交]康师傅控股(00322)在下午02:25出现大手买入，成交量为49.4万，成交价为港币$13.17，涉资650.598万。至目前为止，股价升1.232%，今日最高价为$13.24，而最低价为$12.9，总成交量为862.527万股，总成交金额港币$1.133亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604135898/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2604135898/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","LU0630378429.USD","LU0630378692.HKD","LU0197773673.USD","IE0034224299.USD","00322","LU0197773160.USD","BK1237","IE0003895053.USD","LU0831093199.SGD","BK1549"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627648661","title":"港股早盤反覆受壓 恒指半日跌1.18% 老鋪黃金(06181)跌4.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627648661","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627648661?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 12:10","pubTimestamp":1776053431,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘反复受压，截至午间收盘，恒指跌1.18%，国企指数跌0.74%，恒生科技指数跌0.98%。老铺黄金跌4.36%，海底捞跌3.98%，李宁跌3.83%，国药控股跌3.82%，周大福跌3.56%。涨幅方面，比亚迪股份涨5.61%，中国石油股份涨1.67%，康师傅控股涨1.46%，中国海洋石油涨1.06%，蒙牛乳业涨1.00%。OpenClaw概念股强势，迅策涨15.55%，海致科技集团涨9.71%，智谱涨3.63%，金山云涨4.16%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYDD.SI","LU0588546209.SGD","NIO.SI","06060","LU0348805143.USD","LU1880383366.USD","LU0469268626.HKD","LU2097828474.EUR","LU0269904917.USD","LU2488822045.USD","SG9999006514.SGD","LU0229945570.USD","LU0348735423.USD","LU0708995583.HKD","02331","LU0572944931.SGD","LU2348774022.SGD","BK1522","LU0594300419.USD","00322","81211","LU1868837565.USD","00883","LU0417516902.SGD","LU1023057109.AUD","BK1131","BK1540","LU0531970944.HKD","CIADY","LU1242518857.USD","LU2357125470.USD","LU0348827113.USD","LU0348825331.USD","BK1591","LU0823426480.USD","CJEWY","02706","LU0511384066.AUD","01788","LU0175139822.USD","LU0856984785.SGD","LU0463099449.HKD","LU0588545730.USD","LU0588545904.SGD","LU0605514214.HKD","LU2097828557.USD","LU0314109678.HKD","LU1303224171.USD","LU0084288322.USD","03317","BYDDY","600938","LU0052750758.USD","LU0449509016.USD","LU1861219969.SGD","HHImain","SG9999001226.SGD","SG9999015952.SGD","LU2294711713.HKD","LU1794554557.SGD","601857","LU0417516738.SGD","BK1509","00863","LU2476274720.SGD","LU0259732245.USD","LU1868838027.USD","LU0979878070.USD","YNFGF","SG9999001051.SGD","LU0039217434.USD","LU0164865239.USD","SG9999014674.SGD","LU0359201612.USD","BK4588","LU0516423091.SGD","LU0359202008.SGD","BK1604","LU0819123356.HKD","LU2778985437.USD","LU0043850808.USD","LU0254981946.USD","LU2097828714.EUR","BK1544","LU2476274308.USD","HSI","LU0634319403.HKD","06862","01099","01929","LNNGY","LU1720050803.USD","LU0823038988.USD","LU2153592121.USD","SG9999015978.USD","LU0516422440.USD","LU0164872284.USD","LU0211977185.USD","BK1612","HSTECH","LU0509642566.USD","LU0516422366.SGD","LU0244354667.USD","LU0823039010.USD","LU0307460666.USD","LU2249611893.SGD","LU0327786744.USD","BK1619","BK1594","LU0593848301.USD","LU2506951792.HKD","002594","BK1119","LU0449515922.USD","01211","LU2039709279.SGD","LU2449936058.SGD","LU0143863784.USD","LU2399975544.HKD","LU0650527681.SGD","LU0823426308.USD","LU1880383440.USD","LU1961090484.USD","LU2097828805.USD","LU0543330566.HKD","LU0516423174.USD","LU1861214812.USD","LU1868837722.USD","LU1813983027.USD","LU0315178854.USD","MCHmain","SG9999002463.SGD","LU0865486749.SGD","LU0531971595.HKD","LU0516422952.EUR","LU0540923850.HKD","LU0828238088.HKD","LU0819121731.USD","BK1155","LU0289739343.SGD","02477","SHTDY","LU0289960550.SGD","NIO","BK1610","LU1808992512.USD","00857","SG9999002828.SGD","BK1582","SG9999015986.USD","BK1589","LU0054450605.USD","LU1328277881.USD","LU0823414478.USD","BK1227","LU1242518931.SGD","LU0823414551.USD","02833","LU0505663152.USD","03896","LU2360107325.USD","BK1583","09866","LU0165289439.USD","LU0326950275.SGD","LU0871576103.HKD","IE00BD6J9T35.USD","BK1233","LU0359201885.HKD","02513","KC","SG9999015945.SGD","02319","00376","LU0143863198.USD","LU0214875030.USD","LU0561508036.HKD","513600","SGXZ90724238.SGD","06181","LU0594300179.USD","LU0289961442.SGD","LU1251922891.USD","LU1770034418.SGD","LU1719994722.HKD","02598","LU1188198961.HKD","LU0320764599.SGD","LU0588545490.SGD","BK4585","SG9999006597.SGD","LU2097828631.EUR","BK1539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626416413","title":"康師傅控股(00322)下跌3.43% 去年飲品業績承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2626416413","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626416413?lang=zh_tw&edition=fundamental","pubTime":"2026-04-10 14:55","pubTimestamp":1775804106,"startTime":"0","endTime":"0","summary":"金吾财讯 | 康师傅控股 持续波动下探，截至发稿，报12.97港元，下跌3.43%，成交额1.59亿港元。消息面上，近日长江证券研究指，2025年全年，公司实现营业收入790.68亿元，同比下降2.0%。其中，饮品收入承压，方便面维持稳健。饮品业务2025年实现收入501.23亿元，同比下降2.9%，主要系行业竞争加剧。方便面业务全年实现合并净利润22.52亿元，同比增长10.1%。预计2026~2027年公司EPS为0.88/0.90元，对应PE估值14/14倍，维持“买入”评级。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978680","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630378429.USD","LU0630378692.HKD","BK1549","LU0197773160.USD","LU0197773673.USD","00322","IE0034224299.USD","BK1237","LU0831093199.SGD","IE0003895053.USD","LU0762540952.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626612979","title":"【券商聚焦】中金公司：原油上漲推動通脹預期 大眾品公司結構優化+效率提升或降低成本影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2626612979","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626612979?lang=zh_tw&edition=fundamental","pubTime":"2026-04-09 08:58","pubTimestamp":1775696294,"startTime":"0","endTime":"0","summary":"本轮成本周期，该机构认为大众品公司有望通过提前锁价、产品结构优化、内部效率提升来减少成本波动对利润的影响。速冻食品方面，根据该机构的测算，油脂价格每上涨10%，毛利率影响-1.3ppt，该机构认为厂商或通过产品结构调整降低油脂成本占比。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1978456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWT","DRLL","UGA","IE0032834883.USD","DUG","USO","IE0003895053.USD","01876","PXJ","09985","09633","IEO","OILU","LU0197773673.USD","00220","USE","IXC","USOI","02319","DBO","DIG","OIH","CRHKY","DRIP","601995","BZmain","DBC","HK0000320223.HKD","00168","DBE","ERX","LU1102505929.USD","OILK","CLmain","XOP","VDE","00291","80291","QMmain","OILT","UCO","MCLmain","00322","SCO","03908","USL","DDG","GUSH","06186","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104513117","title":"康師傅控股3月股份變動月報：股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1104513117","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104513117?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 16:37","pubTimestamp":1775637433,"startTime":"0","endTime":"0","summary":"康师傅控股于2026年4月8日发布截至2026年3月31日的月度股份变动报告。公告显示，公司3月未发生新增发行、回购或注销等股份变动，股本结构保持稳定。公司披露的注册股本维持在7,000,000,000股，每股面值USD 0.005，对应法定/注册股本总额USD 35,000,000。截至2026年3月31日，已发行普通股5,636,516,360股，无库藏股份，较上月无变化。公司同时声明，于本月内的相关股份发行及授权均符合香港联交所《上市规则》及适用法律规定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00322"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":143,"code":"91000000","status":"200"}]}}