ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國中鐵
3.330
-0.080
-2.35%
手動刷新
成交量：
4,063.66萬
成交額：
1.36億
市值：
816.88億
市盈率：
3.93
高：
3.395
開：
3.395
低：
3.315
收：
3.410
52周最高：
5.134
52周最低：
3.160
股本：
245.31億
香港流通股本：
42.07億
量比：
1.72
換手率：
0.97%
股息：
0.19
股息率：
5.67%
每股收益(LYR):
0.848
淨資產收益率：
4.30%
總資產收益率：
1.10%
市淨率：
0.18
市盈率(LYR):
3.93
市銷率:
0.07
資料載入中...
總覽
公司
新聞
公告
中國中鐵(00390)出現大手買入97.6萬股，成交價$3.45，涉資336.72萬
阿斯达克财经
·
05/28
中國中鐵(00390)出現大手賣出140萬股，成交價$3.53，涉資494.2萬
阿斯达克财经
·
05/26
中國中鐵(00390)出現大手賣出89.9萬股，成交價$3.5，涉資314.65萬
阿斯达克财经
·
05/21
中國中鐵（00390）5月18日回購1,020.86萬股，耗資約5,000.00萬元
公告速递
·
05/18
中國中鐵(00390)5月18日斥資4999.99萬元回購1020.86萬股A股
智通财经
·
05/18
中國中鐵(00390)出現大手買入89.8萬股，成交價$3.62，涉資325.076萬
阿斯达克财经
·
05/18
中國中鐵於5月15日斥資7999.96萬元回購1596.6萬股A股
新浪港股
·
05/17
中國中鐵(00390)：5月15日回購1596.60萬股A股，耗資約8000.00萬元
公告速递
·
05/15
中國中鐵(00390)5月15日斥資7999.96萬元回購1596.6萬股A股
智通财经
·
05/15
中國中鐵(00390)：「24鐵工K2」將於5月25日付息
智通财经
·
05/15
中國中鐵(00390)出現大手買入110萬股，成交價$3.7，涉資407萬
阿斯达克财经
·
05/15
港股異動 | 中國中鐵(00390)跌超3% 首季度業績受基建毛利下滑拖累 海內外新籤合同同步收縮
智通财经
·
05/15
中國中鐵(00390)：5月14日回購984.75萬股，耗資約5,000.00萬元
公告速递
·
05/14
中國中鐵(00390)出現大手買入82.5萬股，成交價$3.87，涉資319.275萬
阿斯达克财经
·
05/14
中國中鐵(00390)：「21中鐵Y4」將於6月18日全額兑付
智通财经
·
05/13
中國中鐵回購976.81萬股股份，總額約4999.95萬元
公告速递
·
05/13
中國中鐵(00390)5月13日耗資約4999.95萬元回購976.81萬股A股
智通财经
·
05/13
中國中鐵：2025年度擬派發現金紅利總額（包括2025年中期已分派的現金紅利）人民幣為4143946329.07元（含税）
证券日报网
·
05/12
中國中鐵：將繼續致力於提高經營質效
证券日报网
·
05/12
中國中鐵：生產經營一切正常
证券日报网
·
05/12
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00390/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00390","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","market":"HK","secType":"STK","nameCN":"中國中鐵","latestPrice":3.33,"timestamp":1789114135003,"preClose":3.41,"halted":0,"volume":40636612,"delay":0,"changeRate":-0.02346041055718477,"floatShares":4207000000,"shares":24531000000,"eps":0.848,"marketStatus":"休市中","change":-0.08,"latestTime":"09-11 16:08:55","open":3.395,"high":3.395,"low":3.315,"amount":135575852,"amplitude":0.02346,"askPrice":3.335,"askSize":625000,"bidPrice":3.33,"bidSize":1333000,"shortable":3,"etf":0,"ttmEps":0.910707506,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1196956800000,"exchange":"SEHK","adjPreClose":3.41,"dividendRate":0.056697,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.7155031717514515,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CRG.HK","astockBrief":{"symbol":"601390","market":"SH","secType":"STK","nameCN":"中國中鐵","latestPrice":4.39,"timestamp":1789110000000,"preClose":4.45,"halted":0,"volume":78414200,"delay":0,"premium":"-35.15"},"impliedVol":0.2352,"impliedVolPercentile":0.3469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00390\",,,,,undefined,":{"symbol":"00390","floatShares":4207000000,"roa":"1.10%","roe":"4.30%","lyrEps":0.848,"volumeRatio":1.7155031717514515,"shares":24531000000,"dividePrice":0.1888,"high":3.395,"amplitude":0.02346,"preClose":3.41,"low":3.315,"week52Low":3.16,"pbRate":"0.18","psRate":"0.07","week52High":5.134,"institutionHeld":0,"latestPrice":3.33,"committee":0.361593,"eps":0.848,"divideRate":0.056697,"volume":40636612,"delay":0,"ttmEps":0.910707506,"open":3.395,"prevYearClose":3.724,"prevWeekClose":3.365,"prevMonthClose":3.445,"prevQuarterClose":3.218,"fiveDayClose":3.365,"twentyDayClose":3.4,"sixtyDayClose":3.568,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.23728813559322037,"fiveYearAvgDividendRate":0.06548999193502203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00390\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"00390","amount":0.07366,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-24","defaultRemindTime":1790127000000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-09-24","currency":"HKD","dateTimestamp":1790092800000,"payDate":"2026-10-14"},{"date":"2026-08-28","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-07-22","symbol":"00390","amount":0.0989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-23","defaultRemindTime":1784683800000,"name":"中国中铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-23","currency":"HKD","dateTimestamp":1784649600000,"payDate":"2026-08-13"},{"date":"2026-04-29","symbol":"00390","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"盤前","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-30","symbol":"00390","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00390\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-10","value":0.10064,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-07-24","value":0.13716,"currency":"HKD"},{"executeDate":"2019-07-12","recordDate":"2019-07-15","paymentDate":"2019-07-29","value":0.14573,"currency":"HKD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-13","value":0.18488,"currency":"HKD"},{"executeDate":"2021-07-21","recordDate":"2021-07-22","paymentDate":"2021-08-05","value":0.21671,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00390\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1756828800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00390\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00390","date":"2026-09-11","current":3.656498,"percent":0.713588,"low":3.648335,"twenty":4.466634,"median":4.861294,"eighty":5.296382,"high":4822.953315,"avg":31.920622,"sd":357.515948,"marketCap":118243983894.59},"quantilePoints":[{"date":"2021-09-17","current":5.16846,"twenty":4.311348,"median":4.540965,"eighty":5.016086,"marketCap":165368520031.67},{"date":"2021-09-24","current":5.086986,"twenty":4.312705,"median":4.551174,"eighty":5.042275,"marketCap":162836977288.44},{"date":"2021-09-30","current":4.843449,"twenty":4.315403,"median":4.569393,"eighty":5.037287,"marketCap":155560100290.92},{"date":"2021-10-08","current":4.866852,"twenty":4.317293,"median":4.5874,"eighty":5.024852,"marketCap":156304606470.91},{"date":"2021-10-15","current":4.672196,"twenty":4.317858,"median":4.603055,"eighty":5.017633,"marketCap":150155939167.06},{"date":"2021-10-22","current":4.63544,"twenty":4.325069,"median":4.619101,"eighty":5.013567,"marketCap":150044264117.09},{"date":"2021-10-29","current":4.355807,"twenty":4.33543,"median":4.61802,"eighty":5.008992,"marketCap":145868297309.01},{"date":"2021-11-05","current":4.234069,"twenty":4.317188,"median":4.598964,"eighty":5.003868,"marketCap":142025145512.08},{"date":"2021-11-12","current":4.346812,"twenty":4.314617,"median":4.578104,"eighty":4.995406,"marketCap":146408068277.34},{"date":"2021-11-19","current":4.343845,"twenty":4.317188,"median":4.561389,"eighty":4.991554,"marketCap":146101116334.85},{"date":"2021-11-26","current":4.433564,"twenty":4.317188,"median":4.543211,"eighty":4.991528,"marketCap":149166451761.55},{"date":"2021-12-03","current":4.615024,"twenty":4.317729,"median":4.542689,"eighty":4.99076,"marketCap":155558720555.79},{"date":"2021-12-10","current":4.647565,"twenty":4.318194,"median":4.556281,"eighty":4.988933,"marketCap":156923043540.55},{"date":"2021-12-17","current":4.731734,"twenty":4.320678,"median":4.569393,"eighty":4.977062,"marketCap":159654561749.07},{"date":"2021-12-24","current":4.765773,"twenty":4.328311,"median":4.580616,"eighty":4.959742,"marketCap":160956643871.92},{"date":"2021-12-31","current":4.78806,"twenty":4.334704,"median":4.591091,"eighty":4.9571,"marketCap":162061097083.21},{"date":"2022-01-07","current":5.157174,"twenty":4.757546,"median":4.786859,"eighty":4.862212,"marketCap":173891722436.83},{"date":"2022-01-14","current":4.942003,"twenty":4.765804,"median":4.875063,"eighty":5.125495,"marketCap":166999426821.49},{"date":"2022-01-21","current":5.300457,"twenty":4.780386,"median":4.965775,"eighty":5.240922,"marketCap":179522316101.07},{"date":"2022-01-28","current":5.182558,"twenty":4.78758,"median":5.130775,"eighty":5.309216,"marketCap":175081147949.55},{"date":"2022-02-04","current":5.20403,"twenty":4.78806,"median":5.159663,"eighty":5.300457,"marketCap":175720332529.27},{"date":"2022-02-11","current":5.55129,"twenty":4.810807,"median":5.190958,"eighty":5.372759,"marketCap":187824604341.25},{"date":"2022-02-18","current":5.556855,"twenty":4.939319,"median":5.226486,"eighty":5.462951,"marketCap":188936305609.56},{"date":"2022-02-25","current":5.167512,"twenty":4.942003,"median":5.238592,"eighty":5.462951,"marketCap":176131557863.92},{"date":"2022-03-04","current":5.25172,"twenty":4.965775,"median":5.231689,"eighty":5.429965,"marketCap":179070304084.25},{"date":"2022-03-11","current":4.978407,"twenty":4.978407,"median":5.216885,"eighty":5.411492,"marketCap":169494715189.78},{"date":"2022-03-18","current":4.914779,"twenty":4.921783,"median":5.206176,"eighty":5.388644,"marketCap":166661288612.51},{"date":"2022-03-25","current":4.861392,"twenty":4.914779,"median":5.190019,"eighty":5.381875,"marketCap":164857820391.09},{"date":"2022-04-01","current":5.093484,"twenty":4.921783,"median":5.164832,"eighty":5.372759,"marketCap":173206300688.09},{"date":"2022-04-08","current":5.643329,"twenty":4.934928,"median":5.175035,"eighty":5.384985,"marketCap":191987194541.35},{"date":"2022-04-14","current":5.697632,"twenty":4.938877,"median":5.190489,"eighty":5.418881,"marketCap":193513971223.71},{"date":"2022-04-22","current":5.462533,"twenty":4.940393,"median":5.206176,"eighty":5.449506,"marketCap":182061307021.17},{"date":"2022-04-29","current":5.742014,"twenty":4.943739,"median":5.216885,"eighty":5.469595,"marketCap":195807510559.49},{"date":"2022-05-06","current":5.577668,"twenty":4.947573,"median":5.224786,"eighty":5.52604,"marketCap":188623239978.34},{"date":"2022-05-13","current":5.710147,"twenty":4.952496,"median":5.244418,"eighty":5.577668,"marketCap":189648276170.7},{"date":"2022-05-20","current":5.674043,"twenty":4.965775,"median":5.305376,"eighty":5.587287,"marketCap":191093243028.39},{"date":"2022-05-27","current":5.640489,"twenty":4.971486,"median":5.322355,"eighty":5.587287,"marketCap":189798392010.43},{"date":"2022-06-02","current":5.315661,"twenty":4.974886,"median":5.325135,"eighty":5.583209,"marketCap":179828180386.92},{"date":"2022-06-10","current":5.153606,"twenty":4.977873,"median":5.313138,"eighty":5.578572,"marketCap":173173786176.08},{"date":"2022-06-17","current":5.134618,"twenty":4.983022,"median":5.300457,"eighty":5.561018,"marketCap":172346570440.86},{"date":"2022-06-24","current":4.942728,"twenty":4.983022,"median":5.241505,"eighty":5.552403,"marketCap":166566191050.25},{"date":"2022-06-30","current":4.996661,"twenty":4.977339,"median":5.228772,"eighty":5.549716,"marketCap":168093772106.94},{"date":"2022-07-08","current":5.10988,"twenty":4.97933,"median":5.216885,"eighty":5.544592,"marketCap":172079558546.57},{"date":"2022-07-15","current":5.26792,"twenty":4.982484,"median":5.228772,"eighty":5.535109,"marketCap":175757596727.53},{"date":"2022-07-22","current":5.059764,"twenty":4.986206,"median":5.224786,"eighty":5.520933,"marketCap":168923492235.57},{"date":"2022-07-29","current":4.721762,"twenty":4.986206,"median":5.215632,"eighty":5.510484,"marketCap":157831365274.4},{"date":"2022-08-05","current":4.543671,"twenty":4.974036,"median":5.2059,"eighty":5.490012,"marketCap":151491587602.01},{"date":"2022-08-12","current":4.582859,"twenty":4.944896,"median":5.190489,"eighty":5.477885,"marketCap":153006392751.69},{"date":"2022-08-19","current":4.559479,"twenty":4.93814,"median":5.167512,"eighty":5.473063,"marketCap":150702116704.87},{"date":"2022-08-26","current":4.59514,"twenty":4.89334,"median":5.158404,"eighty":5.469411,"marketCap":150677115634.15},{"date":"2022-09-02","current":4.565901,"twenty":4.78758,"median":5.150225,"eighty":5.465387,"marketCap":154001858648.41},{"date":"2022-09-09","current":4.62663,"twenty":4.756982,"median":5.138354,"eighty":5.4627,"marketCap":155456079227.34},{"date":"2022-09-16","current":4.365433,"twenty":4.726194,"median":5.11406,"eighty":5.45589,"marketCap":145324425089.44},{"date":"2022-09-23","current":4.354622,"twenty":4.637428,"median":5.105069,"eighty":5.439542,"marketCap":142181678986.18},{"date":"2022-09-30","current":4.117543,"twenty":4.622478,"median":5.094722,"eighty":5.423168,"marketCap":134697683954.97},{"date":"2022-10-07","current":4.125288,"twenty":4.603942,"median":5.083298,"eighty":5.412848,"marketCap":134943312177.79},{"date":"2022-10-14","current":4.182615,"twenty":4.585056,"median":5.066483,"eighty":5.412182,"marketCap":135367340126.7},{"date":"2022-10-21","current":4.209063,"twenty":4.566176,"median":5.06256,"eighty":5.410008,"marketCap":135290454956.28},{"date":"2022-10-28","current":4.106494,"twenty":4.547057,"median":5.053047,"eighty":5.401827,"marketCap":133278693498.77},{"date":"2022-11-04","current":3.95961,"twenty":4.534584,"median":5.044515,"eighty":5.391999,"marketCap":129762008461.36},{"date":"2022-11-11","current":4.100857,"twenty":4.503475,"median":5.02481,"eighty":5.387729,"marketCap":135588525262.64},{"date":"2022-11-18","current":4.070354,"twenty":4.422457,"median":4.998846,"eighty":5.383631,"marketCap":134118945414.83},{"date":"2022-11-25","current":4.544329,"twenty":4.383481,"median":4.989448,"eighty":5.38093,"marketCap":148548563789.36},{"date":"2022-12-02","current":4.491633,"twenty":4.408183,"median":4.982061,"eighty":5.376504,"marketCap":149360046875.85},{"date":"2022-12-09","current":4.739258,"twenty":4.422457,"median":4.975736,"eighty":5.373694,"marketCap":159058130961.3},{"date":"2022-12-16","current":4.623299,"twenty":4.46148,"median":4.959136,"eighty":5.372276,"marketCap":154804400844.95},{"date":"2022-12-23","current":4.356944,"twenty":4.39914,"median":4.942728,"eighty":5.369524,"marketCap":145931309656.05},{"date":"2022-12-30","current":4.320557,"twenty":4.37518,"median":4.940661,"eighty":5.367059,"marketCap":146470731180.61},{"date":"2023-01-06","current":4.369977,"twenty":4.374561,"median":4.938122,"eighty":5.354966,"marketCap":149668079220.79},{"date":"2023-01-13","current":4.27725,"twenty":4.359167,"median":4.921783,"eighty":5.344023,"marketCap":149293887180.43},{"date":"2023-01-20","current":4.485644,"twenty":4.354613,"median":4.906051,"eighty":5.341319,"marketCap":155224200278.69},{"date":"2023-01-27","current":4.495259,"twenty":4.354622,"median":4.879428,"eighty":5.341041,"marketCap":155588761066.84},{"date":"2023-02-03","current":4.436842,"twenty":4.356944,"median":4.810807,"eighty":5.328824,"marketCap":154362079876.56},{"date":"2023-02-10","current":4.56001,"twenty":4.360649,"median":4.787459,"eighty":5.325135,"marketCap":157693926048.91},{"date":"2023-02-17","current":4.477763,"twenty":4.365433,"median":4.770676,"eighty":5.322355,"marketCap":153384988014.96},{"date":"2023-02-24","current":4.670287,"twenty":4.36668,"median":4.756838,"eighty":5.315661,"marketCap":158023993678.69},{"date":"2023-03-03","current":5.156047,"twenty":4.369977,"median":4.757556,"eighty":5.310615,"marketCap":175585144183.54},{"date":"2023-03-10","current":4.976999,"twenty":5.069792,"median":5.14943,"eighty":5.18326,"marketCap":168236801493.51},{"date":"2023-03-17","current":5.926345,"twenty":4.599389,"median":5.411492,"eighty":8.706571,"marketCap":202265659869.9},{"date":"2023-03-24","current":5.653012,"twenty":4.599389,"median":5.411492,"eighty":8.654311,"marketCap":195151974619.81},{"date":"2023-03-31","current":5.301674,"twenty":4.599602,"median":5.405394,"eighty":8.596325,"marketCap":181625165717.55},{"date":"2023-04-06","current":5.781244,"twenty":4.599814,"median":5.404074,"eighty":8.574619,"marketCap":206431336065.14},{"date":"2023-04-14","current":6.145105,"twenty":4.599389,"median":5.402366,"eighty":8.519363,"marketCap":219639086337.48},{"date":"2023-04-21","current":6.458184,"twenty":4.599389,"median":5.402366,"eighty":8.400614,"marketCap":230710456536.52},{"date":"2023-04-28","current":6.815741,"twenty":4.599389,"median":5.402366,"eighty":8.351152,"marketCap":241670752310.92},{"date":"2023-05-05","current":6.656805,"twenty":4.599389,"median":5.402366,"eighty":8.257611,"marketCap":236422306542.7},{"date":"2023-05-12","current":5.848694,"twenty":4.599389,"median":5.402366,"eighty":8.193902,"marketCap":208212973604.11},{"date":"2023-05-19","current":5.726746,"twenty":4.599389,"median":5.402366,"eighty":8.144058,"marketCap":201004865789.89},{"date":"2023-05-25","current":5.429282,"twenty":4.599602,"median":5.398675,"eighty":8.1213,"marketCap":189779919192.56},{"date":"2023-06-02","current":5.751849,"twenty":4.599389,"median":5.394984,"eighty":8.069821,"marketCap":200373411142.7},{"date":"2023-06-09","current":5.950332,"twenty":4.599389,"median":5.394984,"eighty":8.051654,"marketCap":206988798871.51},{"date":"2023-06-16","current":5.756344,"twenty":4.599389,"median":5.394984,"eighty":7.979194,"marketCap":199281729639.93},{"date":"2023-06-23","current":5.412076,"twenty":4.599389,"median":5.394361,"eighty":7.956547,"marketCap":186341396298.46},{"date":"2023-06-30","current":5.57099,"twenty":4.599389,"median":5.392838,"eighty":7.928969,"marketCap":190077819400.78},{"date":"2023-07-07","current":5.656795,"twenty":4.599602,"median":5.3936,"eighty":7.905844,"marketCap":192628907597.94},{"date":"2023-07-14","current":5.679752,"twenty":4.599602,"median":5.3936,"eighty":7.896515,"marketCap":196124688716.09},{"date":"2023-07-21","current":5.50976,"twenty":4.599602,"median":5.3936,"eighty":7.890704,"marketCap":189370532937.22},{"date":"2023-07-28","current":5.578555,"twenty":4.599602,"median":5.3936,"eighty":7.859459,"marketCap":191529812068.42},{"date":"2023-08-04","current":5.875309,"twenty":4.599602,"median":5.3936,"eighty":7.788876,"marketCap":202053647461.26},{"date":"2023-08-11","current":5.610058,"twenty":4.599602,"median":5.3936,"eighty":7.757275,"marketCap":191842231928.54},{"date":"2023-08-18","current":5.501162,"twenty":4.599602,"median":5.3936,"eighty":7.735215,"marketCap":186771542110.92},{"date":"2023-08-25","current":4.93347,"twenty":4.599602,"median":5.386948,"eighty":7.630846,"marketCap":167580342546.26},{"date":"2023-09-01","current":4.835972,"twenty":4.599602,"median":5.37579,"eighty":7.613046,"marketCap":169302836274.52},{"date":"2023-09-08","current":4.821414,"twenty":4.599602,"median":5.361448,"eighty":7.573899,"marketCap":166806050202.79},{"date":"2023-09-15","current":4.730541,"twenty":4.599602,"median":5.341738,"eighty":7.541633,"marketCap":164931103361.07},{"date":"2023-09-22","current":4.850487,"twenty":4.599602,"median":5.329128,"eighty":7.44043,"marketCap":168373648753.43},{"date":"2023-09-29","current":4.813377,"twenty":4.599814,"median":5.324373,"eighty":7.418321,"marketCap":167371986833.54},{"date":"2023-10-06","current":4.805137,"twenty":4.599814,"median":5.315661,"eighty":7.394012,"marketCap":167005453663.56},{"date":"2023-10-13","current":4.483583,"twenty":4.594881,"median":5.310294,"eighty":7.303314,"marketCap":155596875188.99},{"date":"2023-10-20","current":4.319018,"twenty":4.582859,"median":5.300579,"eighty":7.271082,"marketCap":149654927342.43},{"date":"2023-10-27","current":4.413252,"twenty":4.57663,"median":5.289559,"eighty":7.217617,"marketCap":152854551578.64},{"date":"2023-11-03","current":4.1884,"twenty":4.567154,"median":5.278639,"eighty":7.112694,"marketCap":144921653535.09},{"date":"2023-11-10","current":4.128133,"twenty":4.562647,"median":5.265897,"eighty":7.075572,"marketCap":142806521652.36},{"date":"2023-11-17","current":4.124284,"twenty":4.559416,"median":5.248311,"eighty":7.060019,"marketCap":143960142475.41},{"date":"2023-11-24","current":4.097735,"twenty":4.543908,"median":5.237454,"eighty":7.028517,"marketCap":144210956991.36},{"date":"2023-12-01","current":4.058615,"twenty":4.540935,"median":5.218576,"eighty":6.978333,"marketCap":143426478606.57},{"date":"2023-12-08","current":3.918658,"twenty":4.532544,"median":5.209096,"eighty":6.94819,"marketCap":137920867996.11},{"date":"2023-12-15","current":3.897273,"twenty":4.520197,"median":5.199527,"eighty":6.907102,"marketCap":137960298596.63},{"date":"2023-12-22","current":3.90432,"twenty":4.513058,"median":5.182558,"eighty":6.837779,"marketCap":138117432776.67},{"date":"2023-12-29","current":4.026549,"twenty":4.505921,"median":5.16846,"eighty":6.827361,"marketCap":143200848751.25},{"date":"2024-01-05","current":4.086751,"twenty":4.50037,"median":5.162152,"eighty":6.81618,"marketCap":144316834827.32},{"date":"2024-01-12","current":4.04042,"twenty":4.495203,"median":5.157174,"eighty":6.775403,"marketCap":142756686535.77},{"date":"2024-01-19","current":3.974957,"twenty":4.487511,"median":5.153322,"eighty":6.70509,"marketCap":140250823148.91},{"date":"2024-01-26","current":4.507621,"twenty":4.484794,"median":5.144412,"eighty":6.6868,"marketCap":158426165494.96},{"date":"2024-02-02","current":4.386058,"twenty":4.482246,"median":5.136469,"eighty":6.657723,"marketCap":153957122843.32},{"date":"2024-02-09","current":4.449566,"twenty":4.477859,"median":5.129314,"eighty":6.62394,"marketCap":156955551965.34},{"date":"2024-02-16","current":4.467363,"twenty":4.471254,"median":5.117302,"eighty":6.603193,"marketCap":157617396781},{"date":"2024-02-23","current":4.558506,"twenty":4.471254,"median":5.105813,"eighty":6.555377,"marketCap":159985237710.2},{"date":"2024-03-01","current":4.488957,"twenty":4.467656,"median":5.097313,"eighty":6.490322,"marketCap":157642594935.63},{"date":"2024-03-08","current":4.60615,"twenty":4.464682,"median":5.092633,"eighty":6.451089,"marketCap":161830107929.32},{"date":"2024-03-15","current":4.621042,"twenty":4.464682,"median":5.077097,"eighty":6.394874,"marketCap":162209609026.66},{"date":"2024-03-22","current":4.747763,"twenty":4.464682,"median":5.065946,"eighty":6.352933,"marketCap":166505354811.38},{"date":"2024-03-28","current":4.799446,"twenty":4.464682,"median":5.059291,"eighty":6.300933,"marketCap":167779562324.12},{"date":"2024-04-05","current":4795.034492,"twenty":4.463309,"median":5.056867,"eighty":6.26304,"marketCap":173746071835.52},{"date":"2024-04-12","current":4.628227,"twenty":4.46366,"median":5.05448,"eighty":6.257991,"marketCap":167797087041.17},{"date":"2024-04-19","current":4.91446,"twenty":4.46366,"median":5.047012,"eighty":6.19669,"marketCap":178022396147.56},{"date":"2024-04-26","current":4.762949,"twenty":4.464682,"median":5.042016,"eighty":6.155293,"marketCap":172321317029.75},{"date":"2024-05-03","current":4.534165,"twenty":4.464682,"median":5.02795,"eighty":6.093265,"marketCap":161985347955.48},{"date":"2024-05-10","current":4.656364,"twenty":4.464682,"median":5.009789,"eighty":5.962892,"marketCap":166745897269.59},{"date":"2024-05-17","current":4.787387,"twenty":4.464682,"median":5.005809,"eighty":5.926947,"marketCap":171186254534.1},{"date":"2024-05-24","current":4.679122,"twenty":4.464682,"median":4.99895,"eighty":5.883685,"marketCap":166932816932.45},{"date":"2024-05-31","current":4.58024,"twenty":4.464682,"median":4.991553,"eighty":5.849483,"marketCap":163571390759.64},{"date":"2024-06-07","current":4.6703,"twenty":4.464682,"median":4.98756,"eighty":5.829328,"marketCap":166580831338.2},{"date":"2024-06-14","current":4.49626,"twenty":4.462606,"median":4.979946,"eighty":5.808335,"marketCap":160226182036.26},{"date":"2024-06-21","current":4.549674,"twenty":4.462606,"median":4.971486,"eighty":5.785552,"marketCap":161790205409.46},{"date":"2024-06-28","current":4.558454,"twenty":4.462606,"median":4.960557,"eighty":5.77881,"marketCap":162035186579.99},{"date":"2024-07-05","current":4.483576,"twenty":4.462606,"median":4.954596,"eighty":5.773799,"marketCap":159338977497.93},{"date":"2024-07-12","current":4.356856,"twenty":4.458319,"median":4.946342,"eighty":5.764079,"marketCap":155062972461.71},{"date":"2024-07-19","current":4.384002,"twenty":4.449514,"median":4.944417,"eighty":5.75665,"marketCap":156032036094.09},{"date":"2024-07-26","current":4.24272,"twenty":4.438793,"median":4.939319,"eighty":5.752036,"marketCap":151564641744.43},{"date":"2024-08-02","current":4.307821,"twenty":4.433577,"median":4.93347,"eighty":5.741577,"marketCap":153800600310.19},{"date":"2024-08-09","current":4.154759,"twenty":4.421505,"median":4.925645,"eighty":5.725004,"marketCap":149324500063.76},{"date":"2024-08-16","current":4.172879,"twenty":4.413179,"median":4.914779,"eighty":5.708793,"marketCap":150034032140.7},{"date":"2024-08-23","current":4.209213,"twenty":4.408326,"median":4.905704,"eighty":5.696609,"marketCap":151980045244.22},{"date":"2024-08-30","current":3.994985,"twenty":4.401252,"median":4.903299,"eighty":5.679752,"marketCap":145213406704.56},{"date":"2024-09-06","current":3.814855,"twenty":4.396258,"median":4.894001,"eighty":5.672828,"marketCap":132174890228.62},{"date":"2024-09-13","current":3.651752,"twenty":4.386299,"median":4.881141,"eighty":5.663175,"marketCap":126192580788.83},{"date":"2024-09-20","current":3.762473,"twenty":4.382805,"median":4.868398,"eighty":5.657909,"marketCap":130798452662.55},{"date":"2024-09-27","current":4.410543,"twenty":4.376532,"median":4.862922,"eighty":5.646318,"marketCap":154250067067.55},{"date":"2024-10-04","current":4.842369,"twenty":4.376532,"median":4.857508,"eighty":5.640489,"marketCap":168583080195.58},{"date":"2024-10-10","current":4.987777,"twenty":4.376749,"median":4.8575,"eighty":5.635632,"marketCap":172590000866.88},{"date":"2024-10-18","current":4.768542,"twenty":4.376532,"median":4.852043,"eighty":5.625586,"marketCap":164077882292.78},{"date":"2024-10-25","current":4.762065,"twenty":4.376532,"median":4.846688,"eighty":5.606979,"marketCap":163844611822.97},{"date":"2024-11-01","current":4.981246,"twenty":4.376532,"median":4.843553,"eighty":5.587287,"marketCap":163444928572},{"date":"2024-11-08","current":5.179392,"twenty":4.376532,"median":4.843553,"eighty":5.582119,"marketCap":169175610948.81},{"date":"2024-11-15","current":4.988044,"twenty":4.376532,"median":4.843553,"eighty":5.57099,"marketCap":161200297858.59},{"date":"2024-11-22","current":4.908777,"twenty":4.376532,"median":4.843553,"eighty":5.555426,"marketCap":158563459213.23},{"date":"2024-11-29","current":4.869413,"twenty":4.376532,"median":4.842363,"eighty":5.545737,"marketCap":157186444317.72},{"date":"2024-12-06","current":5.052438,"twenty":4.376532,"median":4.842363,"eighty":5.530872,"marketCap":162710406754.44},{"date":"2024-12-13","current":4.89585,"twenty":4.376532,"median":4.842363,"eighty":5.529787,"marketCap":157356401331.44},{"date":"2024-12-20","current":4.857902,"twenty":4.376532,"median":4.841319,"eighty":5.51449,"marketCap":155444862122.58},{"date":"2024-12-27","current":4.970139,"twenty":4.376532,"median":4.841319,"eighty":5.511569,"marketCap":158912885378.88},{"date":"2025-01-03","current":4.622888,"twenty":4.376532,"median":4.838518,"eighty":5.50976,"marketCap":147954745146.98},{"date":"2025-01-10","current":4.451802,"twenty":4.376532,"median":4.834307,"eighty":5.501162,"marketCap":141939309502.27},{"date":"2025-01-17","current":4.54101,"twenty":4.376532,"median":4.829923,"eighty":5.478144,"marketCap":144900434809.86},{"date":"2025-01-24","current":4.517585,"twenty":4.376532,"median":4.8204,"eighty":5.468693,"marketCap":145056218819.79},{"date":"2025-01-28","current":4.536753,"twenty":4.376749,"median":4.817423,"eighty":5.467179,"marketCap":146367208500.63},{"date":"2025-02-07","current":4.548753,"twenty":4.376456,"median":4.810807,"eighty":5.452406,"marketCap":145991716471.71},{"date":"2025-02-14","current":4.579333,"twenty":4.376456,"median":4.800288,"eighty":5.430946,"marketCap":146902360801.58},{"date":"2025-02-21","current":4.464161,"twenty":4.376456,"median":4.796639,"eighty":5.412478,"marketCap":143718502079.35},{"date":"2025-02-28","current":4.542094,"twenty":4.376456,"median":4.790174,"eighty":5.404602,"marketCap":145745536123.46},{"date":"2025-03-07","current":4.484044,"twenty":4.37638,"median":4.78183,"eighty":5.386609,"marketCap":144460530894.56},{"date":"2025-03-14","current":4.543847,"twenty":4.37638,"median":4.772186,"eighty":5.375519,"marketCap":146440429916.49},{"date":"2025-03-21","current":4.505023,"twenty":4.37638,"median":4.767323,"eighty":5.360491,"marketCap":145132210618.88},{"date":"2025-03-28","current":4.476514,"twenty":4.37638,"median":4.758026,"eighty":5.341738,"marketCap":143921927557},{"date":"2025-04-03","current":4.629862,"twenty":4.37638,"median":4.753993,"eighty":5.341344,"marketCap":137905949303.57},{"date":"2025-04-11","current":4.653516,"twenty":4.37638,"median":4.748089,"eighty":5.32566,"marketCap":137689696279.96},{"date":"2025-04-17","current":4.701615,"twenty":4.376456,"median":4.747181,"eighty":5.322759,"marketCap":139297210931.83},{"date":"2025-04-25","current":4.642332,"twenty":4.376303,"median":4.739792,"eighty":5.314491,"marketCap":137807217003.35},{"date":"2025-05-02","current":4.793355,"twenty":4.37638,"median":4.73887,"eighty":5.309318,"marketCap":135147326723.17},{"date":"2025-05-09","current":4.829552,"twenty":4.376303,"median":4.738483,"eighty":5.299661,"marketCap":137123820687.56},{"date":"2025-05-16","current":4.896146,"twenty":4.376303,"median":4.738483,"eighty":5.285592,"marketCap":140150325119.76},{"date":"2025-05-23","current":4.849019,"twenty":4.376303,"median":4.738483,"eighty":5.27547,"marketCap":139216527073.61},{"date":"2025-05-30","current":4.860375,"twenty":4.376303,"median":4.738483,"eighty":5.263252,"marketCap":140156046981.04},{"date":"2025-06-06","current":4.8894,"twenty":4.376303,"median":4.738483,"eighty":5.244697,"marketCap":141352747496.21},{"date":"2025-06-13","current":4.861196,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":140592940981.68},{"date":"2025-06-20","current":4.740623,"twenty":4.376303,"median":4.738483,"eighty":5.238137,"marketCap":136837037273.88},{"date":"2025-06-27","current":4.915837,"twenty":4.37638,"median":4.73887,"eighty":5.237909,"marketCap":142291909865.39},{"date":"2025-07-04","current":4.972076,"twenty":4.37638,"median":4.73887,"eighty":5.234636,"marketCap":143926560478.17},{"date":"2025-07-11","current":5.058345,"twenty":4.37638,"median":4.73887,"eighty":5.215952,"marketCap":146276280448.55},{"date":"2025-07-18","current":4.933103,"twenty":4.37638,"median":4.73887,"eighty":5.207734,"marketCap":142542767923.53},{"date":"2025-07-25","current":5.126673,"twenty":4.37638,"median":4.73887,"eighty":5.201328,"marketCap":148674726020.81},{"date":"2025-08-01","current":4.976797,"twenty":4.37638,"median":4.73887,"eighty":5.189646,"marketCap":143436480361.02},{"date":"2025-08-08","current":5.041555,"twenty":4.37638,"median":4.73887,"eighty":5.172266,"marketCap":145666324225.78},{"date":"2025-08-15","current":4.979715,"twenty":4.37638,"median":4.73887,"eighty":5.160641,"marketCap":143664007661.94},{"date":"2025-08-22","current":5.094788,"twenty":4.37638,"median":4.73887,"eighty":5.155455,"marketCap":146522906283.87},{"date":"2025-08-29","current":4.987898,"twenty":4.37638,"median":4.73887,"eighty":5.153063,"marketCap":144133646398.4},{"date":"2025-09-05","current":5.05745,"twenty":4.37638,"median":4.73887,"eighty":5.146521,"marketCap":140500004753.13},{"date":"2025-09-12","current":5.111376,"twenty":4.37638,"median":4.73887,"eighty":5.142826,"marketCap":142253737986.53},{"date":"2025-09-19","current":5.049663,"twenty":4.37638,"median":4.73887,"eighty":5.133031,"marketCap":140436468814.02},{"date":"2025-09-26","current":5.008878,"twenty":4.37638,"median":4.73887,"eighty":5.128624,"marketCap":138940769596.28},{"date":"2025-10-03","current":5.035426,"twenty":4.376456,"median":4.739258,"eighty":5.1278,"marketCap":140010536683.96},{"date":"2025-10-10","current":5.415211,"twenty":4.37638,"median":4.73887,"eighty":5.131782,"marketCap":150351084805.85},{"date":"2025-10-17","current":5.185864,"twenty":4.37638,"median":4.73887,"eighty":5.143697,"marketCap":143871292191.05},{"date":"2025-10-24","current":5.234238,"twenty":4.37638,"median":4.73887,"eighty":5.153436,"marketCap":145266136119.61},{"date":"2025-10-31","current":5.262078,"twenty":4.37638,"median":4.739525,"eighty":5.156616,"marketCap":142645368028.86},{"date":"2025-11-07","current":5.301517,"twenty":4.37638,"median":4.743541,"eighty":5.167328,"marketCap":143624713779.33},{"date":"2025-11-14","current":5.311307,"twenty":4.37638,"median":4.743541,"eighty":5.187394,"marketCap":144297687088.71},{"date":"2025-11-21","current":5.088459,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138178926545.94},{"date":"2025-11-28","current":5.082884,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":138528915041.97},{"date":"2025-12-05","current":5.153728,"twenty":4.37638,"median":4.743541,"eighty":5.195378,"marketCap":140701187250.59},{"date":"2025-12-12","current":5.072121,"twenty":4.37638,"median":4.747226,"eighty":5.195378,"marketCap":138729350195.92},{"date":"2025-12-19","current":5.085044,"twenty":4.37638,"median":4.752369,"eighty":5.195378,"marketCap":139410598136.86},{"date":"2025-12-24","current":5.061047,"twenty":4.37638,"median":4.757319,"eighty":5.195378,"marketCap":139184898153},{"date":"2026-01-02","current":5.052828,"twenty":4.376303,"median":4.765773,"eighty":5.195681,"marketCap":139505779243.87},{"date":"2026-01-09","current":5.213367,"twenty":4.376303,"median":4.770898,"eighty":5.20174,"marketCap":144296562517.52},{"date":"2026-01-16","current":5.018021,"twenty":4.376303,"median":4.773591,"eighty":5.204211,"marketCap":139341074835.52},{"date":"2026-01-23","current":4.993776,"twenty":4.376303,"median":4.773785,"eighty":5.204211,"marketCap":138534816332.63},{"date":"2026-01-30","current":5.381418,"twenty":4.376303,"median":4.786859,"eighty":5.210473,"marketCap":149971036690.81},{"date":"2026-02-06","current":5.19599,"twenty":4.376303,"median":4.79311,"eighty":5.213141,"marketCap":145170773128.84},{"date":"2026-02-13","current":5.202581,"twenty":4.37638,"median":4.795744,"eighty":5.213699,"marketCap":146189797022.96},{"date":"2026-02-20","current":5.264106,"twenty":4.376227,"median":4.797344,"eighty":5.214343,"marketCap":147705584048.15},{"date":"2026-02-27","current":5.963987,"twenty":4.376227,"median":4.797344,"eighty":5.222529,"marketCap":169178809736.12},{"date":"2026-03-06","current":5.608025,"twenty":4.376227,"median":4.797344,"eighty":5.233942,"marketCap":157798870433.25},{"date":"2026-03-13","current":5.593249,"twenty":4.376227,"median":4.797344,"eighty":5.245433,"marketCap":158107969952.8},{"date":"2026-03-20","current":5.219392,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":146981240321.32},{"date":"2026-03-27","current":5.081042,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":142721192515.49},{"date":"2026-04-02","current":5.440182,"twenty":4.376227,"median":4.797344,"eighty":5.257449,"marketCap":141687581874.22},{"date":"2026-04-10","current":5.351114,"twenty":4.376227,"median":4.797344,"eighty":5.258429,"marketCap":140442732647.19},{"date":"2026-04-17","current":5.394017,"twenty":4.376227,"median":4.797344,"eighty":5.26452,"marketCap":141628181618.25},{"date":"2026-04-24","current":5.296239,"twenty":4.376227,"median":4.797344,"eighty":5.268639,"marketCap":139068759267.14},{"date":"2026-04-30","current":5.537854,"twenty":4.376227,"median":4.798508,"eighty":5.270802,"marketCap":134863605572.46},{"date":"2026-05-08","current":5.560787,"twenty":4.376151,"median":4.809513,"eighty":5.294333,"marketCap":135892114271.95},{"date":"2026-05-15","current":5.445515,"twenty":4.376151,"median":4.815952,"eighty":5.301413,"marketCap":133425176166.47},{"date":"2026-05-22","current":5.145318,"twenty":4.376227,"median":4.822484,"eighty":5.301643,"marketCap":125781658296.78},{"date":"2026-05-29","current":5.182984,"twenty":4.376151,"median":4.829277,"eighty":5.301674,"marketCap":127143029045.47},{"date":"2026-06-05","current":5.118846,"twenty":4.376151,"median":4.833205,"eighty":5.301674,"marketCap":125751918334.73},{"date":"2026-06-12","current":4.999699,"twenty":4.377636,"median":4.838488,"eighty":5.301674,"marketCap":122741818053.56},{"date":"2026-06-18","current":4.932875,"twenty":4.384105,"median":4.842909,"eighty":5.301643,"marketCap":121391844712.38},{"date":"2026-06-26","current":4.620595,"twenty":4.393963,"median":4.844537,"eighty":5.301674,"marketCap":113151726640.66},{"date":"2026-07-03","current":4.669886,"twenty":4.397553,"median":4.844537,"eighty":5.301674,"marketCap":114444346909.81},{"date":"2026-07-10","current":4.679798,"twenty":4.410543,"median":4.844537,"eighty":5.301674,"marketCap":114546510419.77},{"date":"2026-07-17","current":4.836501,"twenty":4.426107,"median":4.847639,"eighty":5.301674,"marketCap":118803398429.69},{"date":"2026-07-24","current":4.935577,"twenty":4.438425,"median":4.85136,"eighty":5.301674,"marketCap":121264346674.2},{"date":"2026-07-31","current":5.030594,"twenty":4.447019,"median":4.856334,"eighty":5.303398,"marketCap":123833658187.82},{"date":"2026-08-07","current":4.894171,"twenty":4.451796,"median":4.859139,"eighty":5.303398,"marketCap":120709365624.15},{"date":"2026-08-14","current":4.754051,"twenty":4.457935,"median":4.860828,"eighty":5.303398,"marketCap":117401906130.24},{"date":"2026-08-21","current":4.690984,"twenty":4.462012,"median":4.860828,"eighty":5.303398,"marketCap":116100463749.04},{"date":"2026-08-28","current":4.847846,"twenty":4.466634,"median":4.860828,"eighty":5.303398,"marketCap":120009960439.97},{"date":"2026-09-04","current":5.13891,"twenty":4.466634,"median":4.861294,"eighty":5.301548,"marketCap":118244863030.08},{"date":"2026-09-11","current":5.131946,"twenty":4.466634,"median":4.861294,"eighty":5.296382,"marketCap":118243983894.59}],"updateTime":1789287001583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00390\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2638652426","title":"中國中鐵(00390)出現大手買入97.6萬股，成交價$3.45，涉資336.72萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638652426","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638652426?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 13:35","pubTimestamp":1779946500,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午01:35出现大手买入，成交量为97.6万，成交价为港币$3.45，涉资336.72万。至目前为止，股价跌1.146%，今日最高价为$3.52，而最低价为$3.42，总成交量为1.672千万股，总成交金额港币$5.767千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26052810415/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26052810415/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1720050803.USD","BK0188","BK1148","BK0183","LU1997245177.USD","BK0002","LU1794554557.SGD","BK0012","LU1997245094.SGD","LU2328871848.SGD","BK0000","BK0028","BK0010","LU1969619763.USD","00390","BK0006","BK1565","IE0034224299.USD","BK0277","BK1505","601390","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638626585","title":"中國中鐵(00390)出現大手賣出140萬股，成交價$3.53，涉資494.2萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638626585","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638626585?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 10:39","pubTimestamp":1779763140,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午10:39出现大手卖出，成交量为140万，成交价为港币$3.53，涉资494.2万。至目前为止，股价升1.143%，今日最高价为$3.54，而最低价为$3.49，总成交量为1.125千万股，总成交金额港币$3.955千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605266837/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605266837/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0000","BK0028","BK1565","LU1997245177.USD","BK0010","BK0012","BK0006","601390","LU1794554557.SGD","BK1148","BK0002","BK0183","BK0196","BK1505","BK0188","LU1997245094.SGD","LU1720050803.USD","LU2328871848.SGD","IE0034224299.USD","LU1969619763.USD","00390","BK0277"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637383972","title":"中國中鐵(00390)出現大手賣出89.9萬股，成交價$3.5，涉資314.65萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2637383972","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637383972?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 15:59","pubTimestamp":1779350340,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午03:59出现大手卖出，成交量为89.9万，成交价为港币$3.5，涉资314.65万。至目前为止，股价跌1.124%，今日最高价为$3.6，而最低价为$3.5，总成交量为2.331千万股，总成交金额港币$8.225千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217340/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605217340/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0188","IE0034224299.USD","601390","BK0002","BK0000","BK0006","BK0277","BK0010","BK1565","LU1997245094.SGD","00390","BK0196","LU1969619763.USD","LU1720050803.USD","LU2328871848.SGD","LU1794554557.SGD","BK0183","BK0012","BK1148","BK0028","LU1997245177.USD","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178542965","title":"中國中鐵（00390）5月18日回購1,020.86萬股，耗資約5,000.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178542965","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178542965?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:46","pubTimestamp":1779093994,"startTime":"0","endTime":"0","summary":"中国中铁股份有限公司（00390）于2026年5月18日回购普通股10,208,600股，占公司已发行股本约0.05%。本次回购通过上海证券交易所进行，每股回购价介乎人民币4.87元至4.94元，合计耗资人民币49,999,924元，折合约5,000.00万元。回购完成后，截至2026年5月18日，公司已发行股本总数维持在20,478,831,929股，库藏股数量为零。\n公司确认已获得董事会正式授权，并遵守香港联交所上市规则及相关法律法规。公告由联席公司秘书谭振忠签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国中铁（00390）5月18日回购1,020.86万股，耗资约5,000.00万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636202524","title":"中國中鐵(00390)5月18日斥資4999.99萬元回購1020.86萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636202524","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636202524?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:44","pubTimestamp":1779093861,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)发布公告，于2026年5月18日，该公司斥资人民币4999.99万元回购1020.86万股A股股份，每股回购价人民币4.87-4.94元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00390","BK0188","LU2328871848.SGD","BK0196","BK0000","LU1997245177.USD","LU1720050803.USD","BK0002","BK0277","399300","BK0028","BK0012","LU1997245094.SGD","601390","BK0006","BK1148","LU1969619763.USD","IE0034224299.USD","BK1565","LU1794554557.SGD","159982","BK0183","BK1505","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636045931","title":"中國中鐵(00390)出現大手買入89.8萬股，成交價$3.62，涉資325.076萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636045931","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636045931?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 10:44","pubTimestamp":1779072240,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午10:44出现大手买入，成交量为89.8万，成交价为港币$3.62，涉资325.076万。至目前为止，股价跌2.949%，今日最高价为$3.72，而最低价为$3.6，总成交量为1.749千万股，总成交金额港币$6.348千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605187357/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605187357/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0034224299.USD","BK0012","LU2328871848.SGD","BK0028","BK1148","BK0010","BK0277","LU1720050803.USD","BK0188","LU1794554557.SGD","BK0183","LU1997245177.USD","BK1505","BK0002","00390","LU1969619763.USD","BK0006","BK1565","BK0000","BK0196","601390","LU1997245094.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636093224","title":"中國中鐵於5月15日斥資7999.96萬元回購1596.6萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636093224","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636093224?lang=zh_tw&edition=fundamental","pubTime":"2026-05-17 11:24","pubTimestamp":1778988240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 中国中铁（00390）发布公告，于2026年5月15日该公司斥资7999.96万元回购1596.6万股A股，回购价格为每股4.99-5.03元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-05-17/doc-inhyekzs1720339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399300","BK1148","159982","LU1794554557.SGD","BK0012","BK0006","LU1997245094.SGD","IE0034224299.USD","LU1997245177.USD","LU1720050803.USD","601390","BK0188","BK0196","00390","BK0000","BK0277","BK0002","BK0028","BK0010","BK1565","BK1505","LU1969619763.USD","LU2328871848.SGD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145518119","title":"中國中鐵(00390)：5月15日回購1596.60萬股A股，耗資約8000.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1145518119","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145518119?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:26","pubTimestamp":1778837165,"startTime":"0","endTime":"0","summary":"中国中铁(00390)于2026年5月15日在上海证券交易所以每股人民币4.99元至5.03元的价格区间回购A股1596.60万股，占当日公司已发行股本约0.078%，共动用资金约8000.00万元。\n公司公告显示，本次回购尚未完成注销程序，回购完成后，截至2026年5月15日，公司已发行股本仍维持20,478,831,929股，库藏股数目暂为零。公司确认已依据相关上市规则及法律规定履行必要程序，回购行为符合合规要求。\n本公告由中国中铁(00390)联席公司秘书谭振忠签署并于2026年5月15日发布。公司表示，未来将继续严格遵守相关法律法规与上市规则的要求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国中铁(00390)：5月15日回购1596.60万股A股，耗资约8000.00万元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635470717","title":"中國中鐵(00390)5月15日斥資7999.96萬元回購1596.6萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635470717","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635470717?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 17:23","pubTimestamp":1778837007,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)发布公告，于2026年5月15日该公司斥资7999.96万元回购1596.6万股A股，回购价格为每股4.99-5.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","BK0010","LU1997245094.SGD","399300","BK0028","BK0012","BK0183","BK0196","601390","LU1720050803.USD","BK0006","BK0000","BK0002","BK0277","IE0034224299.USD","LU1997245177.USD","BK1148","BK0188","BK1505","159982","BK1565","LU2328871848.SGD","LU1969619763.USD","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635702944","title":"中國中鐵(00390)：「24鐵工K2」將於5月25日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2635702944","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635702944?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 16:59","pubTimestamp":1778835556,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)发布公告，本期债券付息情况如下：债券代码：241032.SH。债券简称：24铁工K2。本期债券票面利率(计息年利率)为2.71%，每手本期债券面值为1000.00元，派发利息为27.10 元(含税)。实际付息日：2026年5月25日(2026年5月23日非交易日，顺延至下一交易日)。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","IE0034224299.USD","LU2328871848.SGD","BK0028","00390","601390","LU1997245177.USD","BK0012","BK1505","BK0188","LU1794554557.SGD","BK0010","BK1148","BK0000","BK0196","BK0183","BK1565","LU1969619763.USD","LU1997245094.SGD","BK0002","BK0277","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635170634","title":"中國中鐵(00390)出現大手買入110萬股，成交價$3.7，涉資407萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2635170634","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635170634?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 14:55","pubTimestamp":1778828100,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在下午02:55出现大手买入，成交量为110万，成交价为港币$3.7，涉资407万。至目前为止，股价跌3.15%，今日最高价为$3.83，而最低价为$3.68，总成交量为4.904千万股，总成交金额港币$1.827亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157226/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157226/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","LU1794554557.SGD","BK0012","BK0006","LU1997245094.SGD","IE0034224299.USD","LU1997245177.USD","LU1720050803.USD","601390","BK0188","BK0196","00390","BK0000","BK0277","BK0002","BK0028","BK0010","BK1565","BK1505","LU1969619763.USD","LU2328871848.SGD","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635703798","title":"港股異動 | 中國中鐵(00390)跌超3% 首季度業績受基建毛利下滑拖累 海內外新籤合同同步收縮","url":"https://stock-news.laohu8.com/highlight/detail?id=2635703798","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635703798?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 14:43","pubTimestamp":1778827396,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国中铁跌超3%，截至发稿，跌3.15%，报3.69港元，成交额1.76亿港元。消息面上，中国中铁近期披露26Q1财报，长江证券研报指出，公司26Q1实现营业收入2349.98亿元，同比减少5.46%；归属净利润43.59亿元，同比减少27.65%；扣非后归属净利润38.92亿元，同比减少29.91%；26Q1综合毛利率7.93%，同比下降0.53pct，主要受基建毛利下滑拖累；基础设施建设业务毛利率6.74%，同比减少0.40个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0010","BK0012","BK0000","BK1505","BK1565","BK1148","LU1997245177.USD","BK0183","LU1720050803.USD","601390","BK4588","VXUS","LU1794554557.SGD","BK4585","LU2328871848.SGD","BK0188","BK0028","BK0277","LU1969619763.USD","LU1997245094.SGD","BK0196","IE0034224299.USD","00390","BK0002","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128863096","title":"中國中鐵(00390)：5月14日回購984.75萬股，耗資約5,000.00萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1128863096","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128863096?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 16:46","pubTimestamp":1778748403,"startTime":"0","endTime":"0","summary":"中国中铁股份有限公司于2026年5月14日公告，显示公司在上海证券交易所回购普通股984.75万股（约占公司已发行股本的0.048%），回购价格区间为每股人民币5.06元至5.12元，合计支付总金额约人民币5,000.00万元。公告并未披露公司于香港联交所回购及相关购回授权的详细信息。\n本次回购后，公司已发行股本总数仍为20,478,831,929股，库存股数量保持为零。公司在公告中确认已遵守香港联合交易所证券上市规则及相关法律法规。本公告由联席公司秘书谭振忠签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国中铁(00390)：5月14日回购984.75万股，耗资约5,000.00万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635766335","title":"中國中鐵(00390)出現大手買入82.5萬股，成交價$3.87，涉資319.275萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2635766335","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635766335?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 10:34","pubTimestamp":1778726040,"startTime":"0","endTime":"0","summary":"[大手成交]中国中铁(00390)在上午10:34出现大手买入，成交量为82.5万，成交价为港币$3.87，涉资319.275万。至目前为止，股价跌0.517%，今日最高价为$3.91，而最低价为$3.84，总成交量为2.022千万股，总成交金额港币$7.796千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605145082/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605145082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1997245177.USD","LU1969619763.USD","00390","BK0012","BK1505","BK0002","BK0028","BK0196","BK1565","BK0010","BK0188","BK1148","LU1794554557.SGD","LU1997245094.SGD","IE0034224299.USD","BK0000","LU2328871848.SGD","601390","BK0277","BK0006","BK0183","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635978018","title":"中國中鐵(00390)：「21中鐵Y4」將於6月18日全額兑付","url":"https://stock-news.laohu8.com/highlight/detail?id=2635978018","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635978018?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 21:28","pubTimestamp":1778678926,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁 发布公告，中国中铁股份有限公司于2021年6月18日发行了中国中铁股份有限公司2021年面向专业投资者公开发行可续期公司债券(第二期)品种二。如有递延，则每笔递延利息在递延期间按当期票面利率累计计息。根据本期债券募集说明书的约定，在本期债券首个周期末，发行人决定不行使发行人续期选择权，即在2026年6月18日将本期债券全额兑付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997245177.USD","LU1969619763.USD","00390","BK0012","BK1505","BK0002","BK0028","BK0196","BK1565","BK0010","BK0188","BK1148","LU1794554557.SGD","LU1997245094.SGD","IE0034224299.USD","BK0000","LU2328871848.SGD","601390","BK0277","BK0006","BK0183","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183256962","title":"中國中鐵回購976.81萬股股份，總額約4999.95萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=1183256962","media":"公告速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183256962?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:23","pubTimestamp":1778664206,"startTime":"0","endTime":"0","summary":"2026年5月13日，中国中铁(00390)发布翌日披露报表，宣布于当日于上海证券交易所回购普通股976.81万股，占公司已发行股本约0.048%。本次回购每股价格介乎人民币5.10元至5.14元，总成交金额约4999.95万元。\n公告显示，在本次回购后，公司已发行股本仍为20,478,831,929股。公司于公告中表示，已严格遵守香港联合交易所有限公司证券上市规则及相关法律法规进行本次股份购回。\n本公告由中国中铁联席公司秘书谭振忠签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国中铁回购976.81万股股份，总额约4999.95万元","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635202415","title":"中國中鐵(00390)5月13日耗資約4999.95萬元回購976.81萬股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2635202415","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635202415?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:17","pubTimestamp":1778663855,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国中铁(00390)公布，2026年5月13日耗资约4999.95万元回购976.81万股A股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","BK1505","BK0188","BK0000","LU1997245177.USD","LU2328871848.SGD","LU1997245094.SGD","LU1794554557.SGD","BK0012","159982","BK0277","IE0034224299.USD","BK1148","BK0196","BK0183","LU1969619763.USD","BK0002","601390","BK1565","BK0028","399300","LU1720050803.USD","BK0010","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634154082","title":"中國中鐵：2025年度擬派發現金紅利總額（包括2025年中期已分派的現金紅利）人民幣為4143946329.07元（含税）","url":"https://stock-news.laohu8.com/highlight/detail?id=2634154082","media":"证券日报网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634154082?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:10","pubTimestamp":1778580600,"startTime":"0","endTime":"0","summary":"证券日报网讯 5月12日，中国中铁在互动平台回答投资者提问时表示，2025年度公司拟派发现金红利总额（包括2025年中期已分派的现金红利）人民币为4143946329.07元（含税），占本年度合并报表归属于上市公司股东净利润的18.10%，同比提升2.31个百分点；同时公司在满足利润分配条件的前提下将制定并实施2026年中期分红方案，分红总额不超过2026年上半年公司实现归属于上市公司股东的净利润","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-12/doc-inhxrwqf8202791.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2026-05-12/doc-inhxrwqf8202791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1148","LU1794554557.SGD","BK0012","BK0006","LU1997245094.SGD","IE0034224299.USD","LU1997245177.USD","CNHmain","LU1720050803.USD","601390","BK0188","BK0196","00390","BK0000","UCmain","BK0277","CYB","BK0002","BK0028","BK0010","BK1565","BK1505","LU1969619763.USD","MCNHmain","LU2328871848.SGD","MUCmain","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634215474","title":"中國中鐵：將繼續致力於提高經營質效","url":"https://stock-news.laohu8.com/highlight/detail?id=2634215474","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634215474?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:08","pubTimestamp":1778580480,"startTime":"0","endTime":"0","summary":"证券日报网讯5月12日，中国中铁在互动平台回答投资者提问时表示，公司将继续致力于提高经营质效，持续优化分红政策，加强与港股投资者的沟通交流，逐步改善港股估值与流动性。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-12/doc-inhxrwqh9855781.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-12/doc-inhxrwqh9855781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0006","BK1505","BK0188","BK0000","LU1997245177.USD","LU2328871848.SGD","LU1997245094.SGD","LU1794554557.SGD","BK0012","BK0277","IE0034224299.USD","BK1148","BK0196","BK0183","LU1969619763.USD","BK0002","601390","BK1565","BK0028","LU1720050803.USD","BK0010","00390"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634215288","title":"中國中鐵：生產經營一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2634215288","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634215288?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 18:08","pubTimestamp":1778580480,"startTime":"0","endTime":"0","summary":"证券日报网讯5月12日，中国中铁在互动平台回答投资者提问时表示，公司生产经营一切正常。关于公司前十名股东持股情况，请参照公司2026年第一季度报告正文“二、股东信息”。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-12/doc-inhxrwpz1211875.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-05-12/doc-inhxrwpz1211875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","601390","LU1794554557.SGD","LU2328871848.SGD","BK1505","BK0028","00390","BK0196","BK0002","LU1969619763.USD","LU1997245177.USD","LU1720050803.USD","BK1148","IE0034224299.USD","BK0010","LU1997245094.SGD","BK0006","BK0277","BK0000","BK1565","BK0183","BK0188"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}