ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
北京首都機場股份
1.525
-0.015
-0.97%
手動刷新
成交量：
452.40萬
成交額：
691.31萬
市值：
69.83億
市盈率：
-9.48
高：
1.545
開：
1.545
低：
1.515
收：
1.540
52周最高：
2.990
52周最低：
1.400
股本：
45.79億
香港流通股本：
18.79億
量比：
1.33
換手率：
0.24%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.161
淨資產收益率：
-3.43%
總資產收益率：
0.02%
市淨率：
0.46
市盈率(LYR):
-9.48
市銷率:
1.05
資料載入中...
總覽
公司
新聞
公告
北京首都機場股份(00694)完成發行2026年第一期中期票據
智通财经
·
08/24
北京首都機場股份（00694）公布2026年度首期中票方案：額度上限15億元 票面利率區間1.46%-1.66%
公告速递
·
08/19
北京首都機場股份（00694）擬發行不超15億元3年期中票 資金全部用於償債
公告速递
·
08/19
北京首都國際機場股份有限公司（00694）公布2025年度財務報表及審計報告
公告速递
·
08/19
北京首都機場股份(00694)披露2026年一季度財務報表
公告速递
·
08/19
北京首都機場股份(00694)將於8月20日簿記發行不超過15億元三年期中期票據
公告速递
·
08/19
北京首都機場股份（00694）公布2024年度財報及審計報告
公告速递
·
08/19
北京首都機場股份(00694.HK)擬8月26日召開董事會會議審批中期業績
中金财经
·
08/14
北京首都國際機場股份有限公司（00694）定於8月26日召開董事會審議2026年中期業績
公告速递
·
08/14
WBT Value Limited增持北京首都機場股份(00694.HK)114萬股 每股作價約1.7港元
智通财经
·
08/12
北京首都機場股份：WBT Value Limited增持，好倉比例升至9.0%
港股披露
·
08/12
北京首都機場股份(00694)出現大手賣出90.8萬股，成交價$1.705，涉資154.814萬
阿斯达克财经
·
08/12
【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎
金吾财讯
·
08/11
北京首都機場股份2026年7月股份變動月報表，股本維持穩定
公告速递
·
08/03
北京首都機場股份(00694)出現大手賣出110萬股，成交價$1.74，涉資191.4萬
阿斯达克财经
·
07/28
【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱
金吾财讯
·
07/28
航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性
金吾财讯
·
07/27
航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制
金吾财讯
·
07/24
北京首都機場股份(00694)股價下跌5.056%，現價港幣$1.69
阿斯达克财经
·
07/23
北京首都機場股份(00694)出現大手賣出97.4萬股，成交價$1.78，涉資173.372萬
阿斯达克财经
·
07/22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00694/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":1.525,"timestamp":1789114135002,"preClose":1.54,"halted":0,"volume":4524000,"delay":0,"changeRate":-0.009740259740259822,"floatShares":1879364000,"shares":4579178977,"eps":-0.16092903952240492,"marketStatus":"休市中","change":-0.015,"latestTime":"09-11 16:08:55","open":1.545,"high":1.545,"low":1.515,"amount":6913080,"amplitude":0.019481,"askPrice":1.54,"askSize":40000,"bidPrice":1.525,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":-0.11478973986444083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.3322767785845693,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879364000,"roa":"0.02%","roe":"-3.43%","lyrEps":-0.160929,"volumeRatio":1.3322767785845693,"shares":4579178977,"dividePrice":0,"high":1.545,"amplitude":0.019481,"preClose":1.54,"low":1.515,"week52Low":1.4,"pbRate":"0.46","psRate":"1.05","week52High":2.99,"institutionHeld":0,"latestPrice":1.525,"committee":0.245283,"eps":-0.16092903952240492,"divideRate":0,"volume":4524000,"delay":0,"ttmEps":-0.11478973986444083,"open":1.545,"prevYearClose":2.76,"prevWeekClose":1.56,"prevMonthClose":1.55,"prevQuarterClose":1.45,"fiveDayClose":1.56,"twentyDayClose":1.66,"sixtyDayClose":1.63,"dividendGrowthYears":0,"dividendGrowthRate":-0.4096334636104362,"fiveYearAvgDividendRate":0.031173528579692484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-11-15","value":0.10311,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-31","value":0.18412,"currency":"HKD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-11-23","value":0.1183,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1787932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2026-09-11","current":-13.285159,"percent":0.089869,"low":-15.425711,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"high":-3.13684,"avg":-8.562489,"sd":2.720872,"marketCap":6983247939},"quantilePoints":[{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-05-02","current":-8.518796,"twenty":-10.631742,"median":-8.032682,"eighty":-4.948471,"marketCap":12409575027},{"date":"2025-05-09","current":-8.865212,"twenty":-10.641969,"median":-8.039188,"eighty":-4.964791,"marketCap":13004868294},{"date":"2025-05-16","current":-8.700483,"twenty":-10.641969,"median":-8.049056,"eighty":-5.038198,"marketCap":12867492925},{"date":"2025-05-23","current":-8.612796,"twenty":-10.641969,"median":-8.052328,"eighty":-5.099365,"marketCap":12775909345},{"date":"2025-05-30","current":-8.544361,"twenty":-10.641969,"median":-8.0596,"eighty":-5.303307,"marketCap":12730117556},{"date":"2025-06-06","current":-8.737215,"twenty":-10.641969,"median":-8.076911,"eighty":-5.505801,"marketCap":13050660084},{"date":"2025-06-13","current":-8.611183,"twenty":-10.641969,"median":-8.088147,"eighty":-5.615889,"marketCap":12867492925},{"date":"2025-06-20","current":-8.720209,"twenty":-10.641969,"median":-8.108496,"eighty":-5.66827,"marketCap":13004868294},{"date":"2025-06-27","current":-8.971431,"twenty":-10.631742,"median":-8.119632,"eighty":-5.771305,"marketCap":13416994402},{"date":"2025-07-04","current":-9.124098,"twenty":-10.631742,"median":-8.127939,"eighty":-5.862396,"marketCap":13645953351},{"date":"2025-07-11","current":-9.623676,"twenty":-10.631742,"median":-8.132705,"eighty":-5.904783,"marketCap":14378621987},{"date":"2025-07-18","current":-9.201806,"twenty":-10.631742,"median":-8.139473,"eighty":-6.007399,"marketCap":13737536931},{"date":"2025-07-25","current":-9.87138,"twenty":-10.631742,"median":-8.148139,"eighty":-6.042325,"marketCap":14790748095},{"date":"2025-08-01","current":-9.317722,"twenty":-10.631742,"median":-8.153866,"eighty":-6.090377,"marketCap":13874912300},{"date":"2025-08-08","current":-9.171773,"twenty":-10.631742,"median":-8.165205,"eighty":-6.124569,"marketCap":13691745141},{"date":"2025-08-15","current":-9.30842,"twenty":-10.631742,"median":-8.176784,"eighty":-6.164901,"marketCap":13874912300},{"date":"2025-08-22","current":-9.460972,"twenty":-10.631742,"median":-8.19485,"eighty":-6.217228,"marketCap":14058079459},{"date":"2025-08-29","current":-9.047967,"twenty":-10.631742,"median":-8.203124,"eighty":-6.237658,"marketCap":13508577982},{"date":"2025-09-05","current":-10.150917,"twenty":-10.631742,"median":-8.230854,"eighty":-6.274735,"marketCap":13050660084},{"date":"2025-09-12","current":-10.16823,"twenty":-10.631742,"median":-8.240887,"eighty":-6.359121,"marketCap":13096451874},{"date":"2025-09-19","current":-10.068716,"twenty":-10.631742,"median":-8.256318,"eighty":-6.38165,"marketCap":12959076504},{"date":"2025-09-26","current":-9.880882,"twenty":-10.631742,"median":-8.270731,"eighty":-6.435084,"marketCap":12684325766},{"date":"2025-10-03","current":-10.106459,"twenty":-10.621515,"median":-8.282916,"eighty":-6.456925,"marketCap":13004868294},{"date":"2025-10-10","current":-10.121207,"twenty":-10.631742,"median":-8.308798,"eighty":-6.506266,"marketCap":13004868294},{"date":"2025-10-17","current":-9.986429,"twenty":-10.631742,"median":-8.324303,"eighty":-6.53944,"marketCap":12821701135},{"date":"2025-10-24","current":-10.018451,"twenty":-10.631742,"median":-8.342676,"eighty":-6.559728,"marketCap":12867492925},{"date":"2025-10-31","current":-9.932332,"twenty":-10.462758,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-11-07","current":-10.119632,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":12913284715},{"date":"2025-11-14","current":-10.66358,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":13645953351},{"date":"2025-11-21","current":-10.131542,"twenty":-10.189272,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2025-11-28","current":-9.987861,"twenty":-10.142295,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-05","current":-9.970719,"twenty":-10.124361,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-12","current":-9.419151,"twenty":-10.106632,"median":-8.34651,"eighty":-6.568001,"marketCap":12134824289},{"date":"2025-12-19","current":-9.89345,"twenty":-10.095577,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-12-24","current":-10.004131,"twenty":-10.092703,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2026-01-02","current":-9.71843,"twenty":-10.064268,"median":-8.346066,"eighty":-6.567258,"marketCap":12638533976},{"date":"2026-01-09","current":-9.237676,"twenty":-10.05037,"median":-8.346066,"eighty":-6.567258,"marketCap":12043240709},{"date":"2026-01-16","current":-9.172744,"twenty":-10.012723,"median":-8.346066,"eighty":-6.567258,"marketCap":11997448919},{"date":"2026-01-23","current":-9.286685,"twenty":-9.98514,"median":-8.346066,"eighty":-6.567258,"marketCap":12134824289},{"date":"2026-01-30","current":-9.279308,"twenty":-9.962338,"median":-8.346066,"eighty":-6.567258,"marketCap":12180616078},{"date":"2026-02-06","current":-8.942665,"twenty":-9.915805,"median":-8.346066,"eighty":-6.567258,"marketCap":11768489970},{"date":"2026-02-13","current":-8.684006,"twenty":-9.880882,"median":-8.34651,"eighty":-6.568001,"marketCap":11493739232},{"date":"2026-02-20","current":-8.557943,"twenty":-9.841042,"median":-8.345622,"eighty":-6.566514,"marketCap":11310572073},{"date":"2026-02-27","current":-8.019574,"twenty":-9.719486,"median":-8.34224,"eighty":-6.566514,"marketCap":10715278806},{"date":"2026-03-06","current":-7.773798,"twenty":-9.595485,"median":-8.32275,"eighty":-6.566514,"marketCap":10303152698},{"date":"2026-03-13","current":-6.672012,"twenty":-9.555492,"median":-8.304185,"eighty":-6.566514,"marketCap":8883607215},{"date":"2026-03-20","current":-6.214057,"twenty":-9.497212,"median":-8.277649,"eighty":-6.557355,"marketCap":8242522158},{"date":"2026-03-27","current":-11.489907,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8196730368},{"date":"2026-04-02","current":-12.265425,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8792023635},{"date":"2026-04-10","current":-12.234942,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8837815425},{"date":"2026-04-17","current":-11.722872,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8471481107},{"date":"2026-04-24","current":-11.468754,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8288313948},{"date":"2026-04-30","current":-12.035936,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8700440056},{"date":"2026-05-08","current":-12.309945,"twenty":-9.507299,"median":-8.263191,"eighty":-6.533159,"marketCap":8929399005},{"date":"2026-05-15","current":-11.585068,"twenty":-9.564766,"median":-8.263191,"eighty":-6.533159,"marketCap":8425689317},{"date":"2026-05-22","current":-11.359178,"twenty":-9.60658,"median":-8.263596,"eighty":-6.535253,"marketCap":8242522158},{"date":"2026-05-29","current":-10.753825,"twenty":-9.71975,"median":-8.269192,"eighty":-6.533159,"marketCap":7830396050},{"date":"2026-06-05","current":-10.675444,"twenty":-9.852677,"median":-8.282916,"eighty":-6.533159,"marketCap":7784604260},{"date":"2026-06-12","current":-10.61983,"twenty":-9.890055,"median":-8.303446,"eighty":-6.533159,"marketCap":7738812471},{"date":"2026-06-18","current":-9.967524,"twenty":-9.931758,"median":-8.316986,"eighty":-6.535253,"marketCap":7280894573},{"date":"2026-06-26","current":-9.260481,"twenty":-9.932332,"median":-8.34186,"eighty":-6.533159,"marketCap":6731393096},{"date":"2026-07-03","current":-9.442407,"twenty":-9.932332,"median":-8.346949,"eighty":-6.533159,"marketCap":6868768465},{"date":"2026-07-10","current":-9.769142,"twenty":-9.932332,"median":-8.35981,"eighty":-6.533159,"marketCap":7097727414},{"date":"2026-07-17","current":-10.299729,"twenty":-9.959675,"median":-8.376562,"eighty":-6.533159,"marketCap":7509853522},{"date":"2026-07-24","current":-10.422994,"twenty":-9.970719,"median":-8.399269,"eighty":-6.533159,"marketCap":7601437101},{"date":"2026-07-31","current":-10.779251,"twenty":-9.986549,"median":-8.417,"eighty":-6.532957,"marketCap":7876187840},{"date":"2026-08-07","current":-10.570716,"twenty":-10.020233,"median":-8.433982,"eighty":-6.544894,"marketCap":7738812471},{"date":"2026-08-14","current":-10.369942,"twenty":-10.051766,"median":-8.45331,"eighty":-6.547911,"marketCap":7601437101},{"date":"2026-08-21","current":-10.222411,"twenty":-10.065338,"median":-8.457568,"eighty":-6.547911,"marketCap":7509853522},{"date":"2026-08-28","current":-13.760073,"twenty":-10.092449,"median":-8.464525,"eighty":-6.547911,"marketCap":7212206888},{"date":"2026-09-04","current":-13.623555,"twenty":-10.099087,"median":-8.476442,"eighty":-6.547911,"marketCap":7143519204},{"date":"2026-09-11","current":-13.29995,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"marketCap":6983247939}],"updateTime":1789291767711},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661227173","title":"北京首都機場股份(00694)完成發行2026年第一期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227173","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227173?lang=zh_tw&edition=fundamental","pubTime":"2026-08-24 17:58","pubTimestamp":1787565497,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，于2026年8月20日，根据交易商协会所授出的批准，公司已发行第一期中期票据(“2026年第一期中期票据”)。有关发行2026年第一期中期票据的主要条款如下：发行总额：人民币15亿元，期限：3年，发行利率：1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1484287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1514","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148372873","title":"北京首都機場股份（00694）公布2026年度首期中票方案：額度上限15億元 票面利率區間1.46%-1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148372873","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148372873?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:45","pubTimestamp":1787147148,"startTime":"0","endTime":"0","summary":"北京首都国际机场股份有限公司8月19日公告称，已获中国银行间市场交易商协会以“中市协注[2026]MTN401号”文件注册，将于全国银行间债券市场公开发行“北京首都国际机场股份有限公司2026年度第一期中期票据”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145319239","title":"北京首都機場股份（00694）擬發行不超15億元3年期中票 資金全部用於償債","url":"https://stock-news.laohu8.com/highlight/detail?id=1145319239","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145319239?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:43","pubTimestamp":1787147008,"startTime":"0","endTime":"0","summary":"8月19日，北京首都国际机场股份有限公司在上海清算所及北京金融资产交易所披露《2026年度第一期中期票据募集说明书》。公司已获中国银行间市场交易商协会注册不超过40亿元的中期票据额度，本期基础发行规模为0元，发行金额上限为15亿元，期限3年，票面利率将通过簿记建档确定，信用评级为中诚信国际“AAA”，债项无担保，募集资金拟全部用于偿还2023年9月发行的15亿元中期票据本息。目前，该公司及其债券未出现违约记录。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188555096","title":"北京首都國際機場股份有限公司（00694）公布2025年度財務報表及審計報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1188555096","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188555096?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:42","pubTimestamp":1787146967,"startTime":"0","endTime":"0","summary":"北京首都国际机场股份有限公司（00694）8月19日发布海外监管公告称，已根据香港联合交易所有限公司证券上市规则第13.10B条规定，在上海清算所网站（www.shclearing.com.cn）及北京金融资产交易所网站（www.cfae.cn）刊登《北京首都国际机场股份有限公司2025年度财务报表及审计报告》，供投资者查阅。\n公告显示，公司董事会秘书为李博。董事会成员包括：执行董事宋鵾、李勇兵；非执行董事杜強、薛榮國、沈蘭成；职工董事劉基亮；独立非执行董事張加力、許漢忠、王化成、段東輝。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122517148","title":"北京首都機場股份(00694)披露2026年一季度財務報表","url":"https://stock-news.laohu8.com/highlight/detail?id=1122517148","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122517148?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146913,"startTime":"0","endTime":"0","summary":"公告指出，香港交易及结算所有限公司及香港联合交易所有限公司对公告内容的准确性或完整性不承担责任。公告同时列示了公司董事会成员构成，包括执行董事宋鵾、李勇兵，非执行董事杜强、薛荣国、沈兰成，职工董事刘基亮，以及独立非执行董事张加力、许汉忠、王化成、段东辉。公司提醒投资者可通过上述指定平台获取完整的2026年一季度财务报表信息，并据此进行投资决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105190031","title":"北京首都機場股份(00694)將於8月20日簿記發行不超過15億元三年期中期票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1105190031","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105190031?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146911,"startTime":"0","endTime":"0","summary":"香港时间2026年8月19日，北京首都机场股份有限公司在香港联交所发布海外监管公告称，其已在上海清算所及北京金融资产交易所披露《北京首都国际机场股份有限公司2026年度第一期中期票据发行方案及相关承诺函》，并将于2026年8月20日启动簿记建档。本期为2026年度第一期中期票据，发行规模上限为15亿元，基础发行规模为0亿元，期限3年。本次中期票据的发行结果及相关后续事项将按规定在中国银行间市场交易商协会及相关平台予以披露。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118737373","title":"北京首都機場股份（00694）公布2024年度財報及審計報告","url":"https://stock-news.laohu8.com/highlight/detail?id=1118737373","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118737373?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 21:41","pubTimestamp":1787146899,"startTime":"0","endTime":"0","summary":"2026年8月19日，北京首都国际机场股份有限公司（00694）依据香港联合交易所有限公司证券上市规则第13.10B条，在上海清算所官网（www.shclearing.com.cn）及北京金融资产交易所官网（www.cfae.cn）发布《北京首都国际机场股份有限公司2024年度财务报表及審计报告》，供投资者查阅。\n公告由董事会秘书李博代表董事会发布，日期为2026年8月19日。公司现任董事会成员包括：执行董事宋鵾、李勇兵；非执行董事杜强、薛荣国、沈兰成；职工董事刘基亮；独立非执行董事张加力、许汉忠、王化成及段东辉。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659472271","title":"北京首都機場股份(00694.HK)擬8月26日召開董事會會議審批中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2659472271","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659472271?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 22:27","pubTimestamp":1786717628,"startTime":"0","endTime":"0","summary":"格隆汇8月14日丨北京首都机场股份(00694.HK)公布，公司将于2026年8月26日(星期三)召开董事会会议以讨论下述事宜：1.考虑及批准公司截至2026年6月30日止六个月的中期业绩；2.考虑及批准公司的利润分配方案，宣派、建议或支付中期股利(如有)；以及3.其他事宜(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260814/32335967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK1514","BK1196","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162759736","title":"北京首都國際機場股份有限公司（00694）定於8月26日召開董事會審議2026年中期業績","url":"https://stock-news.laohu8.com/highlight/detail?id=1162759736","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162759736?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 21:35","pubTimestamp":1786714549,"startTime":"0","endTime":"0","summary":"北京首都国际机场股份有限公司8月14日在港交所网站发布公告称，公司董事会将于2026年8月26日（星期三）召开会议，拟审议以下事项：。市场参与者可于香港交易及结算所有限公司网站“最新上市公司公告”栏目及公司官网查阅公告全文。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658974353","title":"WBT Value Limited增持北京首都機場股份(00694.HK)114萬股 每股作價約1.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2658974353","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658974353?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 18:55","pubTimestamp":1786532158,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00694","BK1561","BK1196","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193643750","title":"北京首都機場股份：WBT Value Limited增持，好倉比例升至9.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193643750","media":"港股披露","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193643750?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 17:14","pubTimestamp":1786526077,"startTime":"0","endTime":"0","summary":"WBT Value Limited于2026年8月11日以每股均价1.6967港元买入北京首都机场股份114.00万股，涉资约193.42万港元。WBT Value Limited此次增持前持有北京首都机场股份好仓1.68亿，占比8.94%；增持后持股量为1.69亿，好仓比例升至9.0%。原文链接：Hong Kong Exchanges and Clearing Limited","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658992708","title":"北京首都機場股份(00694)出現大手賣出90.8萬股，成交價$1.705，涉資154.814萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658992708","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658992708?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 16:08","pubTimestamp":1786522080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为90.8万，成交价为港币$1.705，涉资154.814万。至目前为止，股价升0.888%，今日最高价为$1.72，而最低价为$1.62，总成交量为878.563万股，总成交金额港币$1.48千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608127223/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608127223/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1561","BK1514","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658963972","title":"【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658963972?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:03","pubTimestamp":1786410183,"startTime":"0","endTime":"0","summary":"该机构认为，随着8月进入暑运高峰，叠加燃油费下调，预计出行需求保持韧性，关注票价修复进程。3）民航局、国家发改委、交通运输部联合印发《民用航空发展“十五五”规划》，强调国内统一大市场建设，确保推动民航实现质的有效提升和量的合理增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","00293","BK0012","HK0000252160.HKD","159231","00694","BK1564","HK0000500386.USD","00357","BK1123","BK0183","01055","BK1505","BK0188","BK1514","BK0028","HK0000252152.HKD","BK0276","06178","00670","BK1561","00753","BK1604","KCE","BK1196","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163695713","title":"北京首都機場股份2026年7月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1163695713","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163695713?lang=zh_tw&edition=fundamental","pubTime":"2026-08-03 16:43","pubTimestamp":1785746611,"startTime":"0","endTime":"0","summary":"北京首都国际机场股份有限公司于2026年8月3日发布截至2026年7月31日的股份变动月报表。公告显示，本期内公司股本结构保持稳定，未发生新增发行、购回、注销或库藏股等变动。公司披露，截至2026年7月31日，公司注册股本总额为人民币4,579,178,977元。其中，H股已发行股份1,879,364,000股，内资股已发行股份2,699,814,977股，两类股份数量与上月持平。公司表示，相关规定和法律法规得到严格遵守。本次月报由联席公司秘书李博签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654072619","title":"北京首都機場股份(00694)出現大手賣出110萬股，成交價$1.74，涉資191.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2654072619","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654072619?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 16:08","pubTimestamp":1785226080,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为110万，成交价为港币$1.74，涉资191.4万。至目前为止，股价升2.959%，今日最高价为$1.76，而最低价为$1.68，总成交量为482.68万股，总成交金额港币$837.296万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607287196/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607287196/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","00694","BK1561","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202453","title":"【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202453?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:05","pubTimestamp":1785200704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券研究认为，航空暑运需求加速回升，票价修复仍弱。1）26年6月，全行业ASK同比-2%，民航客运量同比-7%，客座率同比+0.1pct。2）26年暑运前25天，民航平均票价为833元，较25年同期-0.8%，较19年同期-6.8%，出行量较25年同期+3.1%，较19年同期+16.7%，票价同比跌幅扩大，但出行量同比上行，该机构认为，尽管暑运初期票价偏弱，考虑到出行需求滞后启动和客座率高企，预计暑运客流量同比持续回升稳增，关注后续需求和票价修复进程。3）中东局势反复，本周布伦特原油期货结算价同增37%至94美元/桶，需关注后续地缘政治对航油成本的传导风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0183","HK0000252152.HKD","159231","00293","00357","BK1514","KCE","BK1561","06178","BK1564","HK0000500386.USD","601788","00753","BK0188","01055","HK0000252160.HKD","BK0028","00670","BK1147","BK0012","BK1604","00694","BK1123","BK0276","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654958230","title":"航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2654958230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654958230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:58","pubTimestamp":1785117484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大幅回落，推动港股航空股盘初普涨，截至发稿，中国南方航空股份 涨5.36%，中国国航涨4.91%，中国东方航空股份涨4.56%，国泰航空涨3.13%，北京首都机场股份涨1.20%。中银证券新近研究指，二季度航空煤油价格大幅上涨，大幅挤压航司利润空间，行业整体盈利承压。二季度航司运力投放呈现分化格局，春秋航空持续增投运力，三大航淡季适度收缩航班量，但二季度航油价格上涨阶段性压缩盈利空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","PXJ","BK0164","BK1561","UGA","VDE","00694","DBC","DBE","OIH","IEO","PXE","GUSH","PEJ","00670","WEEI","OILK","SDOG","VOOV","00753","OILU","BK1196","159231","FTXN","DRIP","USE","SPXT","DIG","USOI","TPOR","XLEX","BNO","ERX","UAE","BK0280","BK4570","00293","USL","DUG","BK0187","DRLL","BK1123","WTIU","600029","JETU","OILT","01055","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709956","title":"航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709956","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653709956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:02","pubTimestamp":1784872954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股走低，中国东方航空股份 跌4.09%，中国南方航空股份跌3.19%，中国国航跌3.13%，中国飞机租赁跌2.47%，北京首都机场股份跌2.37%。消息面上，中东局势持续紧张，国际油价大涨，布伦特原油期货突破100美元水平，暂报100.28美元/桶；纽约期油报91.48美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","DRIP","WTIU","GUSH","02588","ERX","WEEI","00293","VOOV","00694","DBO","UAE","FTXN","OIH","PXJ","600115","HK0000500386.USD","IXC","DIG","BNO","IEO","00357","UGA","BK1123","01055","LU1211504680.USD","OILT","USL","VDE","DBE","PEJ","SPXT","TPOR","BK1514","DBC","LU0702159699.USD","PXE","01848","XLEX","DRLL","OILU","BWET","00670","OILK","DUG","00753","JETU","SDOG","USE","XES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653717695","title":"北京首都機場股份(00694)股價下跌5.056%，現價港幣$1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2653717695","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653717695?lang=zh_tw&edition=fundamental","pubTime":"2026-07-23 15:44","pubTimestamp":1784792640,"startTime":"0","endTime":"0","summary":"[下跌股]北京首都机场股份(00694) 股价在下午03:43比前收市价下跌5.056%，现股价为港币$1.69。至目前为止，今日最高价为$1.78，而最低价为$1.69。总成交量为418.4万股，总成交金额为港币$721.358万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607232747/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2607232747/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1196","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653758401","title":"北京首都機場股份(00694)出現大手賣出97.4萬股，成交價$1.78，涉資173.372萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653758401","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653758401?lang=zh_tw&edition=fundamental","pubTime":"2026-07-22 16:08","pubTimestamp":1784707680,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为97.4万，成交价为港币$1.78，涉资173.372万。至目前为止，股价升2.89%，今日最高价为$1.8，而最低价为$1.7，总成交量为960.2万股，总成交金额港币$1.711千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607226124/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607226124/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1561","BK1514","00694"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":118,"code":"91000000","status":"200"}]}}