ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
北京首都機場股份
1.525
-0.015
-0.97%
手動刷新
成交量：
452.40萬
成交額：
691.31萬
市值：
69.83億
市盈率：
-9.48
高：
1.545
開：
1.545
低：
1.515
收：
1.540
52周最高：
2.990
52周最低：
1.400
股本：
45.79億
香港流通股本：
18.79億
量比：
1.33
換手率：
0.24%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.161
淨資產收益率：
-3.43%
總資產收益率：
0.02%
市淨率：
0.46
市盈率(LYR):
-9.48
市銷率:
1.05
資料載入中...
總覽
公司
新聞
公告
北京首都機場股份(00694)出現大手賣出120萬股，成交價$1.84，涉資220.8萬
阿斯达克财经
·
05/15
航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年
金吾财讯
·
05/15
北京首都機場股份(00694)出現大手賣出130萬股，成交價$1.9，涉資247萬
阿斯达克财经
·
05/12
北京首都機場股份(00694)出現大手賣出94.2萬股，成交價$1.88，涉資177.096萬
阿斯达克财经
·
05/11
首都機場(00694.HK)首四月旅客吞吐量增8.3%
阿斯达克财经
·
05/11
北京首都機場股份(00694)將適時啓動2026年首期中期票據及2026年首期短期融資券的發行工作
智通财经
·
05/10
【券商聚焦】國金證券：5月國內外商業航天或迎密集催化 優選全球龍頭SpaceX相關供應商
金吾财讯
·
05/05
北京首都機場股份發布4月股份變動月報表，股本保持不變
公告速递
·
05/04
北京首都機場股份(00694)出現大手賣出170萬股，成交價$1.9，涉資323萬
阿斯达克财经
·
04/30
北京首都機場股份(00694)出現大手賣出220萬股，成交價$1.85，涉資407萬
阿斯达克财经
·
04/28
港股異動 | 首都機場(00694)升逾4% 一季度虧轉盈賺926.6萬元 機構看好其盈利能力逐步釋放
智通财经
·
04/27
北京首都機場股份(00694)一季度淨利潤926.6萬元
智通财经
·
04/23
北京首都機場股份2026年第一財季營收14.13億元，經調整淨利潤0.09億元
公告速递
·
04/23
港股異動 | 航空股再度走低 五一假期旅客量及客座率下滑 高燃油附加費及票價影響需求端
智通财经
·
04/23
北京首都機場股份2025年收入穩步增長 虧損幅度明顯收窄
公告速递
·
04/22
北京首都機場股份(00694)出現大手賣出95.6萬股，成交價$1.87，涉資178.772萬
阿斯达克财经
·
04/22
港股全日震盪分化 恒指收漲0.48% 航空股、豬肉概念板塊強走強
金吾财讯
·
04/21
【券商聚焦】華泰證券：航空順價超預期、關注需求走勢
金吾财讯
·
04/21
北京首都機場股份(00694)出現大手賣出130萬股，成交價$1.82，涉資236.6萬
阿斯达克财经
·
04/20
【券商聚焦】中信證券看好推理算力和商業航天發展機遇
金吾财讯
·
04/20
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00694/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00694","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","market":"HK","secType":"STK","nameCN":"北京首都機場股份","latestPrice":1.525,"timestamp":1789114135002,"preClose":1.54,"halted":0,"volume":4524000,"delay":0,"changeRate":-0.009740259740259822,"floatShares":1879364000,"shares":4579178977,"eps":-0.16093787726826972,"marketStatus":"休市中","change":-0.015,"latestTime":"09-11 16:08:55","open":1.545,"high":1.545,"low":1.515,"amount":6913080,"amplitude":0.019481,"askPrice":1.54,"askSize":40000,"bidPrice":1.525,"bidSize":66000,"shortable":3,"etf":0,"ttmEps":-0.11479604377672303,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":949334400000,"exchange":"SEHK","adjPreClose":1.54,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":1.3322767785845693,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00694\",,,,,undefined,":{"symbol":"00694","floatShares":1879364000,"roa":"0.02%","roe":"-3.43%","lyrEps":-0.160938,"volumeRatio":1.3322767785845693,"shares":4579178977,"dividePrice":0,"high":1.545,"amplitude":0.019481,"preClose":1.54,"low":1.515,"week52Low":1.4,"pbRate":"0.46","psRate":"1.05","week52High":2.99,"institutionHeld":0,"latestPrice":1.525,"committee":0.245283,"eps":-0.16093787726826972,"divideRate":0,"volume":4524000,"delay":0,"ttmEps":-0.11479604377672303,"open":1.545,"prevYearClose":2.76,"prevWeekClose":1.56,"prevMonthClose":1.55,"prevQuarterClose":1.45,"fiveDayClose":1.56,"twentyDayClose":1.66,"sixtyDayClose":1.63,"dividendGrowthYears":0,"dividendGrowthRate":-0.4096334636104362,"fiveYearAvgDividendRate":0.031173528579692484},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00694\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00694","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-08-28","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-04-30","symbol":"00694","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00694\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-11-15","value":0.07339,"currency":"HKD"},{"executeDate":"2017-07-04","recordDate":"2017-07-05","paymentDate":"2017-08-31","value":0.11637,"currency":"HKD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-11-15","value":0.10311,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-31","value":0.18412,"currency":"HKD"},{"executeDate":"2018-09-19","recordDate":"2018-09-20","paymentDate":"2018-11-23","value":0.1183,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00694\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.5714,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1787932800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00694\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00694","date":"2026-09-11","current":-13.285159,"percent":0.089869,"low":-15.425711,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"high":-3.13684,"avg":-8.562489,"sd":2.720872,"marketCap":6983247939},"quantilePoints":[{"date":"2021-09-17","current":-7.60087,"twenty":-39.403818,"median":-8.722955,"eighty":-7.735053,"marketCap":19553094231},{"date":"2021-09-24","current":-8.113335,"twenty":-39.170924,"median":-8.70199,"eighty":-7.73204,"marketCap":20881056135},{"date":"2021-09-30","current":-8.139473,"twenty":-39.089722,"median":-8.692411,"eighty":-7.740116,"marketCap":21018431504},{"date":"2021-10-08","current":-8.565457,"twenty":-38.973849,"median":-8.637096,"eighty":-7.746334,"marketCap":22117434458},{"date":"2021-10-15","current":-8.860855,"twenty":-38.861549,"median":-8.622854,"eighty":-7.783034,"marketCap":22895894885},{"date":"2021-10-22","current":-8.832881,"twenty":-38.777576,"median":-8.661232,"eighty":-7.838981,"marketCap":22987478464},{"date":"2021-10-29","current":-8.502774,"twenty":-38.712198,"median":-8.696748,"eighty":-7.849711,"marketCap":23124853833},{"date":"2021-11-05","current":-8.152598,"twenty":-38.601373,"median":-8.649218,"eighty":-7.878806,"marketCap":22209018038},{"date":"2021-11-12","current":-8.504153,"twenty":-38.491369,"median":-8.676821,"eighty":-7.911852,"marketCap":23262229203},{"date":"2021-11-19","current":-8.348562,"twenty":-38.429665,"median":-8.624974,"eighty":-7.913874,"marketCap":22804311305},{"date":"2021-11-26","current":-7.993956,"twenty":-38.412008,"median":-8.610991,"eighty":-7.92689,"marketCap":21842683720},{"date":"2021-12-03","current":-7.627917,"twenty":-38.152806,"median":-8.565457,"eighty":-7.849711,"marketCap":20881056135},{"date":"2021-12-10","current":-7.982302,"twenty":-37.547158,"median":-8.538538,"eighty":-7.849711,"marketCap":21888475510},{"date":"2021-12-17","current":-7.636894,"twenty":-37.040746,"median":-8.524488,"eighty":-7.745386,"marketCap":20926847924},{"date":"2021-12-24","current":-7.796557,"twenty":-36.533819,"median":-8.494138,"eighty":-7.729099,"marketCap":21384765822},{"date":"2021-12-31","current":-7.946222,"twenty":-36.114775,"median":-8.462216,"eighty":-7.73593,"marketCap":21842683720},{"date":"2022-01-07","current":-8.394563,"twenty":-8.422548,"median":-8.132187,"eighty":-8.057969,"marketCap":22987478464},{"date":"2022-01-14","current":-8.543179,"twenty":-8.485204,"median":-8.345635,"eighty":-8.101662,"marketCap":23445396362},{"date":"2022-01-21","current":-8.973155,"twenty":-8.524243,"median":-8.394563,"eighty":-8.124707,"marketCap":24681774686},{"date":"2022-01-28","current":-8.745762,"twenty":-8.539036,"median":-8.420336,"eighty":-8.25848,"marketCap":23994897839},{"date":"2022-02-04","current":-9.000529,"twenty":-8.576637,"median":-8.432564,"eighty":-8.342676,"marketCap":24681774686},{"date":"2022-02-11","current":-9.315685,"twenty":-8.745762,"median":-8.464525,"eighty":-8.342758,"marketCap":25597610481},{"date":"2022-02-18","current":-8.938486,"twenty":-9.000529,"median":-8.526248,"eighty":-8.348512,"marketCap":24681774686},{"date":"2022-02-25","current":-8.45331,"twenty":-8.985346,"median":-8.536274,"eighty":-8.348512,"marketCap":23399604572},{"date":"2022-03-04","current":-8.417,"twenty":-8.973155,"median":-8.487744,"eighty":-8.342676,"marketCap":23308020992},{"date":"2022-03-11","current":-7.816958,"twenty":-8.938486,"median":-8.457568,"eighty":-8.132187,"marketCap":21613724771},{"date":"2022-03-18","current":-7.133261,"twenty":-8.867728,"median":-8.432564,"eighty":-8.019034,"marketCap":19644677811},{"date":"2022-03-25","current":-7.828443,"twenty":-8.804833,"median":-8.40968,"eighty":-7.828443,"marketCap":20377346447},{"date":"2022-04-01","current":-8.135423,"twenty":-8.745762,"median":-8.378463,"eighty":-7.8669,"marketCap":21201598663},{"date":"2022-04-08","current":-7.921137,"twenty":-8.675304,"median":-8.345635,"eighty":-7.868663,"marketCap":20652097186},{"date":"2022-04-14","current":-8.233334,"twenty":-8.649425,"median":-8.323431,"eighty":-7.851517,"marketCap":21430557612},{"date":"2022-04-22","current":-7.780616,"twenty":-8.638065,"median":-8.248022,"eighty":-7.821552,"marketCap":19873636760},{"date":"2022-04-29","current":-7.511948,"twenty":-8.618077,"median":-8.179824,"eighty":-7.755662,"marketCap":19827844970},{"date":"2022-05-06","current":-7.17251,"twenty":-8.596336,"median":-8.140322,"eighty":-7.708594,"marketCap":18774633805},{"date":"2022-05-13","current":-7.338807,"twenty":-8.576637,"median":-8.132187,"eighty":-7.599944,"marketCap":18866217385},{"date":"2022-05-20","current":-7.57102,"twenty":-8.543179,"median":-8.098706,"eighty":-7.57102,"marketCap":19736261390},{"date":"2022-05-27","current":-7.524849,"twenty":-8.536274,"median":-8.019034,"eighty":-7.511948,"marketCap":19598886021},{"date":"2022-06-02","current":-7.97433,"twenty":-8.520232,"median":-8.019034,"eighty":-7.514926,"marketCap":20881056135},{"date":"2022-06-10","current":-8.045909,"twenty":-8.502482,"median":-8.028807,"eighty":-7.523013,"marketCap":20926847924},{"date":"2022-06-17","current":-7.614109,"twenty":-8.480963,"median":-7.993956,"eighty":-7.559472,"marketCap":19782053180},{"date":"2022-06-24","current":-8.145686,"twenty":-8.466908,"median":-7.99235,"eighty":-7.570442,"marketCap":21247390453},{"date":"2022-06-30","current":-9.408315,"twenty":-8.508931,"median":-8.010311,"eighty":-7.574726,"marketCap":24498607526},{"date":"2022-07-08","current":-8.766208,"twenty":-8.586487,"median":-8.0387,"eighty":-7.582004,"marketCap":22850103095},{"date":"2022-07-15","current":-8.369449,"twenty":-8.557817,"median":-8.051448,"eighty":-7.59405,"marketCap":21613724771},{"date":"2022-07-22","current":-8.594325,"twenty":-8.597099,"median":-8.113486,"eighty":-7.608443,"marketCap":22209018038},{"date":"2022-07-29","current":-8.176784,"twenty":-8.611347,"median":-8.12797,"eighty":-7.615335,"marketCap":21155806873},{"date":"2022-08-05","current":-8.091202,"twenty":-8.597099,"median":-8.123753,"eighty":-7.625281,"marketCap":20881056135},{"date":"2022-08-12","current":-8.470023,"twenty":-8.593328,"median":-8.132446,"eighty":-7.633987,"marketCap":21888475510},{"date":"2022-08-19","current":-8.519865,"twenty":-8.593328,"median":-8.135423,"eighty":-7.677876,"marketCap":21796891930},{"date":"2022-08-26","current":-9.002887,"twenty":-8.632592,"median":-8.143567,"eighty":-7.713843,"marketCap":22850103095},{"date":"2022-09-02","current":-7.118347,"twenty":-8.632592,"median":-8.140322,"eighty":-7.625281,"marketCap":21705308350},{"date":"2022-09-09","current":-7.1154,"twenty":-8.6276,"median":-8.13313,"eighty":-7.582004,"marketCap":21613724771},{"date":"2022-09-16","current":-7.318702,"twenty":-8.616389,"median":-8.12797,"eighty":-7.542161,"marketCap":22025850879},{"date":"2022-09-23","current":-7.213733,"twenty":-8.598487,"median":-8.113486,"eighty":-7.483831,"marketCap":21293182243},{"date":"2022-09-30","current":-6.580625,"twenty":-8.593661,"median":-8.085127,"eighty":-7.425718,"marketCap":19461510652},{"date":"2022-10-07","current":-7.122969,"twenty":-8.589459,"median":-8.057852,"eighty":-7.402728,"marketCap":21064223294},{"date":"2022-10-14","current":-6.369842,"twenty":-8.570364,"median":-8.043147,"eighty":-7.352985,"marketCap":18637258436},{"date":"2022-10-21","current":-6.807731,"twenty":-8.544853,"median":-8.03864,"eighty":-7.335382,"marketCap":19782053180},{"date":"2022-10-28","current":-6.914124,"twenty":-8.541798,"median":-8.001588,"eighty":-7.263969,"marketCap":20056803919},{"date":"2022-11-04","current":-6.683008,"twenty":-8.535789,"median":-7.987754,"eighty":-7.215946,"marketCap":21247390453},{"date":"2022-11-11","current":-6.923769,"twenty":-8.53188,"median":-7.970273,"eighty":-7.146378,"marketCap":22209018038},{"date":"2022-11-18","current":-6.532149,"twenty":-8.523183,"median":-7.965736,"eighty":-7.123141,"marketCap":20881056135},{"date":"2022-11-25","current":-6.252279,"twenty":-8.519136,"median":-7.946222,"eighty":-7.107814,"marketCap":19827844970},{"date":"2022-12-02","current":-7.139816,"twenty":-8.515706,"median":-7.906191,"eighty":-7.086511,"marketCap":23033270254},{"date":"2022-12-09","current":-7.960128,"twenty":-8.511726,"median":-7.891244,"eighty":-7.107814,"marketCap":25918153009},{"date":"2022-12-16","current":-8.584898,"twenty":-8.511726,"median":-7.945669,"eighty":-7.115918,"marketCap":27887199969},{"date":"2022-12-23","current":-8.201733,"twenty":-8.503065,"median":-7.960128,"eighty":-7.118061,"marketCap":26650821646},{"date":"2022-12-30","current":-7.950129,"twenty":-8.500052,"median":-7.962141,"eighty":-7.118275,"marketCap":26147111958},{"date":"2023-01-06","current":-8.213825,"twenty":-8.49406,"median":-7.967435,"eighty":-7.12112,"marketCap":27291906702},{"date":"2023-01-13","current":-8.532988,"twenty":-8.501056,"median":-7.97433,"eighty":-7.123484,"marketCap":28894619344},{"date":"2023-01-20","current":-8.429524,"twenty":-8.501056,"median":-7.99235,"eighty":-7.125036,"marketCap":28299326077},{"date":"2023-01-27","current":-8.577808,"twenty":-8.506003,"median":-7.997772,"eighty":-7.125842,"marketCap":28803035765},{"date":"2023-02-03","current":-7.950239,"twenty":-8.50407,"median":-8.001588,"eighty":-7.133261,"marketCap":26833988805},{"date":"2023-02-10","current":-7.984651,"twenty":-8.499047,"median":-7.997772,"eighty":-7.139816,"marketCap":26788197015},{"date":"2023-02-17","current":-7.97822,"twenty":-8.490735,"median":-8.019034,"eighty":-7.139845,"marketCap":26513446276},{"date":"2023-02-24","current":-8.021167,"twenty":-8.476442,"median":-8.029874,"eighty":-7.17251,"marketCap":26330279117},{"date":"2023-03-03","current":-8.219265,"twenty":-8.475942,"median":-8.038581,"eighty":-7.174439,"marketCap":27154531333},{"date":"2023-03-10","current":-8.433982,"twenty":-8.327859,"median":-8.168675,"eighty":-8.119564,"marketCap":27658241021},{"date":"2023-03-17","current":-8.698904,"twenty":-8.417,"median":8.301676,"eighty":11.157689,"marketCap":28803035765},{"date":"2023-03-24","current":-8.449765,"twenty":-8.434135,"median":8.2598,"eighty":11.093649,"marketCap":28299326077},{"date":"2023-03-31","current":-6.569489,"twenty":-8.434104,"median":8.152057,"eighty":11.068125,"marketCap":26467654487},{"date":"2023-04-06","current":-6.653342,"twenty":-8.434074,"median":8.138065,"eighty":11.058414,"marketCap":26788197015},{"date":"2023-04-14","current":-6.578607,"twenty":-8.434135,"median":8.053315,"eighty":11.012901,"marketCap":26513446276},{"date":"2023-04-21","current":-6.684304,"twenty":-8.434135,"median":7.942277,"eighty":10.974212,"marketCap":26925572384},{"date":"2023-04-28","current":-6.986417,"twenty":-8.434135,"median":7.672035,"eighty":10.931171,"marketCap":27932991759},{"date":"2023-05-05","current":-6.894938,"twenty":-8.434135,"median":-6.237641,"eighty":10.906064,"marketCap":27612449231},{"date":"2023-05-12","current":-6.654904,"twenty":-8.434135,"median":-6.368353,"eighty":10.874698,"marketCap":26467654487},{"date":"2023-05-19","current":-6.656395,"twenty":-8.434983,"median":-6.43074,"eighty":10.808172,"marketCap":26101320168},{"date":"2023-05-25","current":-6.543628,"twenty":-8.434135,"median":-6.456516,"eighty":10.735433,"marketCap":25414443322},{"date":"2023-06-02","current":-6.545211,"twenty":-8.434983,"median":-6.50322,"eighty":10.665303,"marketCap":25277067953},{"date":"2023-06-09","current":-6.578417,"twenty":-8.434983,"median":-6.532654,"eighty":10.545748,"marketCap":25368651532},{"date":"2023-06-16","current":-6.705526,"twenty":-8.434983,"median":-6.55971,"eighty":10.517805,"marketCap":25734985850},{"date":"2023-06-23","current":-5.950499,"twenty":-8.434983,"median":-6.562705,"eighty":10.488993,"marketCap":22712727725},{"date":"2023-06-30","current":-6.137989,"twenty":-8.434983,"median":-6.562705,"eighty":10.468057,"marketCap":23216437413},{"date":"2023-07-07","current":-6.149986,"twenty":-8.434135,"median":-6.559797,"eighty":10.414216,"marketCap":23216437413},{"date":"2023-07-14","current":-6.148617,"twenty":-8.434135,"median":-6.559797,"eighty":10.316322,"marketCap":23536979941},{"date":"2023-07-21","current":-5.876873,"twenty":-8.434135,"median":-6.559797,"eighty":10.271501,"marketCap":22392185197},{"date":"2023-07-28","current":-6.099729,"twenty":-8.434135,"median":-6.559797,"eighty":10.21254,"marketCap":23216437413},{"date":"2023-08-04","current":-5.741285,"twenty":-8.434135,"median":-6.559797,"eighty":10.158443,"marketCap":21888475510},{"date":"2023-08-11","current":-5.616856,"twenty":-8.434983,"median":-6.562705,"eighty":10.151146,"marketCap":21293182243},{"date":"2023-08-18","current":-5.316704,"twenty":-8.43583,"median":-6.565613,"eighty":10.124482,"marketCap":20011012129},{"date":"2023-08-25","current":-5.058712,"twenty":-8.43583,"median":-6.565613,"eighty":10.019477,"marketCap":19049384544},{"date":"2023-09-01","current":-5.505912,"twenty":-8.43583,"median":-6.565613,"eighty":9.996987,"marketCap":18820425595},{"date":"2023-09-08","current":-5.408831,"twenty":-8.43583,"median":-6.565613,"eighty":9.954639,"marketCap":18270924118},{"date":"2023-09-15","current":-5.017473,"twenty":-8.43583,"median":-6.565613,"eighty":9.89949,"marketCap":17080337584},{"date":"2023-09-22","current":-4.944931,"twenty":-8.43583,"median":-6.565613,"eighty":9.86775,"marketCap":16759795055},{"date":"2023-09-29","current":-4.896003,"twenty":-8.434983,"median":-6.562705,"eighty":9.861294,"marketCap":16622419686},{"date":"2023-10-06","current":-4.668949,"twenty":-8.434983,"median":-6.562705,"eighty":9.839565,"marketCap":15843959260},{"date":"2023-10-13","current":-4.446191,"twenty":-8.434983,"median":-6.562705,"eighty":9.800286,"marketCap":15065498834},{"date":"2023-10-20","current":-3.884578,"twenty":-8.434135,"median":-6.559797,"eighty":9.785564,"marketCap":13142243663},{"date":"2023-10-27","current":-3.832082,"twenty":-8.434983,"median":-6.562705,"eighty":9.750897,"marketCap":12959076504},{"date":"2023-11-03","current":-4.825637,"twenty":-8.434983,"median":-6.562705,"eighty":9.716161,"marketCap":14378621987},{"date":"2023-11-10","current":-4.872761,"twenty":-8.434983,"median":-6.562705,"eighty":9.683539,"marketCap":14515997357},{"date":"2023-11-17","current":-4.494057,"twenty":-8.434983,"median":-6.562705,"eighty":9.673494,"marketCap":13508577982},{"date":"2023-11-24","current":-4.548018,"twenty":-8.434983,"median":-6.562705,"eighty":9.618854,"marketCap":13783328720},{"date":"2023-12-01","current":-4.303528,"twenty":-8.434983,"median":-6.562705,"eighty":9.603167,"marketCap":13096451874},{"date":"2023-12-08","current":-4.033934,"twenty":-8.434983,"median":-6.562705,"eighty":9.554523,"marketCap":12226407868},{"date":"2023-12-15","current":-3.575146,"twenty":-8.434983,"median":-6.562705,"eighty":9.453187,"marketCap":10898445965},{"date":"2023-12-22","current":-3.231808,"twenty":-8.434983,"median":-6.562705,"eighty":9.394227,"marketCap":9845234800},{"date":"2023-12-29","current":-3.423995,"twenty":-8.434983,"median":-6.562705,"eighty":9.37927,"marketCap":10486319857},{"date":"2024-01-05","current":-3.674186,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-12","current":-3.672231,"twenty":-8.434983,"median":-6.562705,"eighty":9.343574,"marketCap":11173196703},{"date":"2024-01-19","current":-3.345724,"twenty":-8.434983,"median":-6.562705,"eighty":9.311967,"marketCap":10165777328},{"date":"2024-01-26","current":-3.464704,"twenty":-8.434983,"median":-6.562705,"eighty":9.274968,"marketCap":10486319857},{"date":"2024-02-02","current":-3.393382,"twenty":-8.434983,"median":-6.562705,"eighty":9.260972,"marketCap":10257360908},{"date":"2024-02-09","current":-3.587799,"twenty":-8.434074,"median":-6.559624,"eighty":9.22149,"marketCap":10898445965},{"date":"2024-02-16","current":-3.798025,"twenty":-8.434135,"median":-6.559797,"eighty":9.171373,"marketCap":11539531022},{"date":"2024-02-23","current":-3.848456,"twenty":-8.434135,"median":-6.559797,"eighty":9.143945,"marketCap":11631114601},{"date":"2024-03-01","current":-3.861199,"twenty":-8.434104,"median":-6.55971,"eighty":9.115187,"marketCap":11676906391},{"date":"2024-03-08","current":-3.602184,"twenty":-8.434104,"median":-6.55971,"eighty":9.093294,"marketCap":10898445965},{"date":"2024-03-15","current":-3.802308,"twenty":-8.434104,"median":-6.55971,"eighty":9.061831,"marketCap":11493739232},{"date":"2024-03-22","current":-3.699651,"twenty":-8.434104,"median":-6.55971,"eighty":9.045357,"marketCap":11173196703},{"date":"2024-03-28","current":-5.908483,"twenty":-8.434104,"median":-6.55971,"eighty":9.036999,"marketCap":10852654175},{"date":"2024-04-05","current":-6.010011,"twenty":-8.43583,"median":-6.565613,"eighty":9.028663,"marketCap":11035821334},{"date":"2024-04-12","current":-6.056448,"twenty":-8.434983,"median":-6.562705,"eighty":8.997492,"marketCap":11127404914},{"date":"2024-04-19","current":-5.762283,"twenty":-8.434983,"median":-6.562705,"eighty":8.963392,"marketCap":10577903436},{"date":"2024-04-26","current":-6.243936,"twenty":-8.434104,"median":-6.55971,"eighty":8.952717,"marketCap":11447947442},{"date":"2024-05-03","current":-8.908745,"twenty":-8.442423,"median":-6.565691,"eighty":8.940593,"marketCap":12455366817},{"date":"2024-05-10","current":-9.279746,"twenty":-8.454966,"median":-6.578512,"eighty":8.937297,"marketCap":13004868294},{"date":"2024-05-17","current":-9.162495,"twenty":-8.460585,"median":-6.593221,"eighty":8.937297,"marketCap":12821701135},{"date":"2024-05-24","current":-9.216267,"twenty":-8.474758,"median":-6.612094,"eighty":8.937297,"marketCap":12867492925},{"date":"2024-05-31","current":-8.68266,"twenty":-8.490322,"median":-6.641749,"eighty":8.937297,"marketCap":12134824289},{"date":"2024-06-07","current":-8.824663,"twenty":-8.505061,"median":-6.670438,"eighty":8.935947,"marketCap":12317991448},{"date":"2024-06-14","current":-8.570072,"twenty":-8.515706,"median":-6.683656,"eighty":8.934143,"marketCap":11951657129},{"date":"2024-06-21","current":-8.522241,"twenty":-8.524393,"median":-6.698285,"eighty":8.914227,"marketCap":11860073550},{"date":"2024-06-28","current":-8.49286,"twenty":-8.531303,"median":-6.713268,"eighty":8.889179,"marketCap":11814281760},{"date":"2024-07-05","current":-8.988584,"twenty":-8.535789,"median":-6.723061,"eighty":8.878416,"marketCap":12501158607},{"date":"2024-07-12","current":-9.369923,"twenty":-8.555592,"median":-6.737019,"eighty":8.815398,"marketCap":13050660084},{"date":"2024-07-19","current":-8.843726,"twenty":-8.577574,"median":-6.75215,"eighty":8.815398,"marketCap":12317991448},{"date":"2024-07-26","current":-8.483446,"twenty":-8.593993,"median":-6.776069,"eighty":8.815398,"marketCap":11860073550},{"date":"2024-08-02","current":-8.226202,"twenty":-8.593993,"median":-6.795238,"eighty":8.815398,"marketCap":11493739232},{"date":"2024-08-09","current":-8.07407,"twenty":-8.593993,"median":-6.84997,"eighty":8.815398,"marketCap":11356363862},{"date":"2024-08-16","current":-8.20111,"twenty":-8.593993,"median":-6.913028,"eighty":8.815398,"marketCap":11539531022},{"date":"2024-08-23","current":-7.680486,"twenty":-8.593993,"median":-6.969894,"eighty":8.814869,"marketCap":10852654175},{"date":"2024-08-30","current":-9.452767,"twenty":-8.600337,"median":-7.033217,"eighty":8.799233,"marketCap":10715278806},{"date":"2024-09-06","current":-9.084824,"twenty":-8.626175,"median":-7.112077,"eighty":8.789003,"marketCap":10303152698},{"date":"2024-09-13","current":-8.86577,"twenty":-8.63191,"median":-7.124835,"eighty":8.74079,"marketCap":10028401959},{"date":"2024-09-20","current":-9.416545,"twenty":-8.643916,"median":-7.152624,"eighty":8.67079,"marketCap":10715278806},{"date":"2024-09-27","current":-11.56031,"twenty":-8.661232,"median":-7.213733,"eighty":8.542572,"marketCap":13233827243},{"date":"2024-10-04","current":-13.260586,"twenty":-8.68266,"median":-7.251448,"eighty":8.415975,"marketCap":15111290624},{"date":"2024-10-10","current":-11.845785,"twenty":-8.701809,"median":-7.290174,"eighty":8.368076,"marketCap":13416994402},{"date":"2024-10-18","current":-11.424752,"twenty":-8.716633,"median":-7.338807,"eighty":8.138528,"marketCap":12867492925},{"date":"2024-10-25","current":-11.181517,"twenty":-8.745762,"median":-7.359829,"eighty":7.910809,"marketCap":12592742186},{"date":"2024-11-01","current":-11.214617,"twenty":-8.777112,"median":-7.408686,"eighty":-3.13684,"marketCap":12638533976},{"date":"2024-11-08","current":-14.971211,"twenty":-8.795685,"median":-7.433675,"eighty":-3.327135,"marketCap":13325410823},{"date":"2024-11-15","current":-14.203955,"twenty":-8.821774,"median":-7.46949,"eighty":-3.393382,"marketCap":12546950396},{"date":"2024-11-22","current":-14.315872,"twenty":-8.832881,"median":-7.524849,"eighty":-3.460644,"marketCap":12638533976},{"date":"2024-11-29","current":-13.908832,"twenty":-8.843726,"median":-7.559633,"eighty":-3.501129,"marketCap":12272199658},{"date":"2024-12-06","current":-14.669966,"twenty":-8.86577,"median":-7.577196,"eighty":-3.547617,"marketCap":12913284715},{"date":"2024-12-13","current":-14.943692,"twenty":-8.880082,"median":-7.60087,"eighty":-3.59089,"marketCap":13142243663},{"date":"2024-12-20","current":-14.921469,"twenty":-8.892658,"median":-7.627379,"eighty":-3.611224,"marketCap":13050660084},{"date":"2024-12-27","current":-15.090244,"twenty":-8.899814,"median":-7.635492,"eighty":-3.640615,"marketCap":13188035453},{"date":"2025-01-03","current":-14.604375,"twenty":-8.937047,"median":-7.677367,"eighty":-3.654053,"marketCap":12775909345},{"date":"2025-01-10","current":-14.029387,"twenty":-8.973155,"median":-7.71545,"eighty":-3.692827,"marketCap":12226407868},{"date":"2025-01-17","current":-14.385589,"twenty":-9.002887,"median":-7.739438,"eighty":-3.727394,"marketCap":12546950396},{"date":"2025-01-24","current":-14.817764,"twenty":-9.036411,"median":-7.74892,"eighty":-3.760338,"marketCap":13004868294},{"date":"2025-01-28","current":-14.74735,"twenty":-9.061975,"median":-7.766152,"eighty":-3.762432,"marketCap":13004868294},{"date":"2025-02-07","current":-14.719991,"twenty":-9.111106,"median":-7.8031,"eighty":-3.815474,"marketCap":12913284715},{"date":"2025-02-14","current":-15.173817,"twenty":-9.141052,"median":-7.834618,"eighty":-3.848247,"marketCap":13279619033},{"date":"2025-02-21","current":-15.247166,"twenty":-9.209701,"median":-7.868002,"eighty":-3.906567,"marketCap":13416994402},{"date":"2025-02-28","current":-14.357799,"twenty":-9.252862,"median":-7.912085,"eighty":-4.028183,"marketCap":12592742186},{"date":"2025-03-07","current":-14.56039,"twenty":-9.368556,"median":-7.946222,"eighty":-4.230462,"marketCap":12821701135},{"date":"2025-03-14","current":-14.866989,"twenty":-9.415032,"median":-7.960128,"eighty":-4.340889,"marketCap":13096451874},{"date":"2025-03-21","current":-14.768823,"twenty":-9.591501,"median":-7.96924,"eighty":-4.519056,"marketCap":13004868294},{"date":"2025-03-28","current":-8.866847,"twenty":-10.631742,"median":-7.976073,"eighty":-4.572009,"marketCap":13188035453},{"date":"2025-04-03","current":-8.525218,"twenty":-10.631742,"median":-7.984651,"eighty":-4.593817,"marketCap":12684325766},{"date":"2025-04-11","current":-8.167438,"twenty":-10.631742,"median":-7.993956,"eighty":-4.666289,"marketCap":12043240709},{"date":"2025-04-17","current":-8.404739,"twenty":-10.621515,"median":-8.00132,"eighty":-4.765067,"marketCap":12409575027},{"date":"2025-04-25","current":-8.636121,"twenty":-10.641969,"median":-8.019165,"eighty":-4.882058,"marketCap":12775909345},{"date":"2025-05-02","current":-8.518796,"twenty":-10.631742,"median":-8.032682,"eighty":-4.948471,"marketCap":12409575027},{"date":"2025-05-09","current":-8.865212,"twenty":-10.641969,"median":-8.039188,"eighty":-4.964791,"marketCap":13004868294},{"date":"2025-05-16","current":-8.700483,"twenty":-10.641969,"median":-8.049056,"eighty":-5.038198,"marketCap":12867492925},{"date":"2025-05-23","current":-8.612796,"twenty":-10.641969,"median":-8.052328,"eighty":-5.099365,"marketCap":12775909345},{"date":"2025-05-30","current":-8.544361,"twenty":-10.641969,"median":-8.0596,"eighty":-5.303307,"marketCap":12730117556},{"date":"2025-06-06","current":-8.737215,"twenty":-10.641969,"median":-8.076911,"eighty":-5.505801,"marketCap":13050660084},{"date":"2025-06-13","current":-8.611183,"twenty":-10.641969,"median":-8.088147,"eighty":-5.615889,"marketCap":12867492925},{"date":"2025-06-20","current":-8.720209,"twenty":-10.641969,"median":-8.108496,"eighty":-5.66827,"marketCap":13004868294},{"date":"2025-06-27","current":-8.971431,"twenty":-10.631742,"median":-8.119632,"eighty":-5.771305,"marketCap":13416994402},{"date":"2025-07-04","current":-9.124098,"twenty":-10.631742,"median":-8.127939,"eighty":-5.862396,"marketCap":13645953351},{"date":"2025-07-11","current":-9.623676,"twenty":-10.631742,"median":-8.132705,"eighty":-5.904783,"marketCap":14378621987},{"date":"2025-07-18","current":-9.201806,"twenty":-10.631742,"median":-8.139473,"eighty":-6.007399,"marketCap":13737536931},{"date":"2025-07-25","current":-9.87138,"twenty":-10.631742,"median":-8.148139,"eighty":-6.042325,"marketCap":14790748095},{"date":"2025-08-01","current":-9.317722,"twenty":-10.631742,"median":-8.153866,"eighty":-6.090377,"marketCap":13874912300},{"date":"2025-08-08","current":-9.171773,"twenty":-10.631742,"median":-8.165205,"eighty":-6.124569,"marketCap":13691745141},{"date":"2025-08-15","current":-9.30842,"twenty":-10.631742,"median":-8.176784,"eighty":-6.164901,"marketCap":13874912300},{"date":"2025-08-22","current":-9.460972,"twenty":-10.631742,"median":-8.19485,"eighty":-6.217228,"marketCap":14058079459},{"date":"2025-08-29","current":-9.047967,"twenty":-10.631742,"median":-8.203124,"eighty":-6.237658,"marketCap":13508577982},{"date":"2025-09-05","current":-10.150917,"twenty":-10.631742,"median":-8.230854,"eighty":-6.274735,"marketCap":13050660084},{"date":"2025-09-12","current":-10.16823,"twenty":-10.631742,"median":-8.240887,"eighty":-6.359121,"marketCap":13096451874},{"date":"2025-09-19","current":-10.068716,"twenty":-10.631742,"median":-8.256318,"eighty":-6.38165,"marketCap":12959076504},{"date":"2025-09-26","current":-9.880882,"twenty":-10.631742,"median":-8.270731,"eighty":-6.435084,"marketCap":12684325766},{"date":"2025-10-03","current":-10.106459,"twenty":-10.621515,"median":-8.282916,"eighty":-6.456925,"marketCap":13004868294},{"date":"2025-10-10","current":-10.121207,"twenty":-10.631742,"median":-8.308798,"eighty":-6.506266,"marketCap":13004868294},{"date":"2025-10-17","current":-9.986429,"twenty":-10.631742,"median":-8.324303,"eighty":-6.53944,"marketCap":12821701135},{"date":"2025-10-24","current":-10.018451,"twenty":-10.631742,"median":-8.342676,"eighty":-6.559728,"marketCap":12867492925},{"date":"2025-10-31","current":-9.932332,"twenty":-10.462758,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-11-07","current":-10.119632,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":12913284715},{"date":"2025-11-14","current":-10.66358,"twenty":-10.1981,"median":-8.34651,"eighty":-6.568001,"marketCap":13645953351},{"date":"2025-11-21","current":-10.131542,"twenty":-10.189272,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2025-11-28","current":-9.987861,"twenty":-10.142295,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-05","current":-9.970719,"twenty":-10.124361,"median":-8.34651,"eighty":-6.568001,"marketCap":12821701135},{"date":"2025-12-12","current":-9.419151,"twenty":-10.106632,"median":-8.34651,"eighty":-6.568001,"marketCap":12134824289},{"date":"2025-12-19","current":-9.89345,"twenty":-10.095577,"median":-8.34651,"eighty":-6.568001,"marketCap":12775909345},{"date":"2025-12-24","current":-10.004131,"twenty":-10.092703,"median":-8.34651,"eighty":-6.568001,"marketCap":12959076504},{"date":"2026-01-02","current":-9.71843,"twenty":-10.064268,"median":-8.346066,"eighty":-6.567258,"marketCap":12638533976},{"date":"2026-01-09","current":-9.237676,"twenty":-10.05037,"median":-8.346066,"eighty":-6.567258,"marketCap":12043240709},{"date":"2026-01-16","current":-9.172744,"twenty":-10.012723,"median":-8.346066,"eighty":-6.567258,"marketCap":11997448919},{"date":"2026-01-23","current":-9.286685,"twenty":-9.98514,"median":-8.346066,"eighty":-6.567258,"marketCap":12134824289},{"date":"2026-01-30","current":-9.279308,"twenty":-9.962338,"median":-8.346066,"eighty":-6.567258,"marketCap":12180616078},{"date":"2026-02-06","current":-8.942665,"twenty":-9.915805,"median":-8.346066,"eighty":-6.567258,"marketCap":11768489970},{"date":"2026-02-13","current":-8.684006,"twenty":-9.880882,"median":-8.34651,"eighty":-6.568001,"marketCap":11493739232},{"date":"2026-02-20","current":-8.557943,"twenty":-9.841042,"median":-8.345622,"eighty":-6.566514,"marketCap":11310572073},{"date":"2026-02-27","current":-8.019574,"twenty":-9.719486,"median":-8.34224,"eighty":-6.566514,"marketCap":10715278806},{"date":"2026-03-06","current":-7.773798,"twenty":-9.595485,"median":-8.32275,"eighty":-6.566514,"marketCap":10303152698},{"date":"2026-03-13","current":-6.672012,"twenty":-9.555492,"median":-8.304185,"eighty":-6.566514,"marketCap":8883607215},{"date":"2026-03-20","current":-6.214057,"twenty":-9.497212,"median":-8.277649,"eighty":-6.557355,"marketCap":8242522158},{"date":"2026-03-27","current":-11.489907,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8196730368},{"date":"2026-04-02","current":-12.265425,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8792023635},{"date":"2026-04-10","current":-12.234942,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8837815425},{"date":"2026-04-17","current":-11.722872,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8471481107},{"date":"2026-04-24","current":-11.468754,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8288313948},{"date":"2026-04-30","current":-12.035936,"twenty":-9.477028,"median":-8.263596,"eighty":-6.535253,"marketCap":8700440056},{"date":"2026-05-08","current":-12.309945,"twenty":-9.507299,"median":-8.263191,"eighty":-6.533159,"marketCap":8929399005},{"date":"2026-05-15","current":-11.585068,"twenty":-9.564766,"median":-8.263191,"eighty":-6.533159,"marketCap":8425689317},{"date":"2026-05-22","current":-11.359178,"twenty":-9.60658,"median":-8.263596,"eighty":-6.535253,"marketCap":8242522158},{"date":"2026-05-29","current":-10.753825,"twenty":-9.71975,"median":-8.269192,"eighty":-6.533159,"marketCap":7830396050},{"date":"2026-06-05","current":-10.675444,"twenty":-9.852677,"median":-8.282916,"eighty":-6.533159,"marketCap":7784604260},{"date":"2026-06-12","current":-10.61983,"twenty":-9.890055,"median":-8.303446,"eighty":-6.533159,"marketCap":7738812471},{"date":"2026-06-18","current":-9.967524,"twenty":-9.931758,"median":-8.316986,"eighty":-6.535253,"marketCap":7280894573},{"date":"2026-06-26","current":-9.260481,"twenty":-9.932332,"median":-8.34186,"eighty":-6.533159,"marketCap":6731393096},{"date":"2026-07-03","current":-9.442407,"twenty":-9.932332,"median":-8.346949,"eighty":-6.533159,"marketCap":6868768465},{"date":"2026-07-10","current":-9.769142,"twenty":-9.932332,"median":-8.35981,"eighty":-6.533159,"marketCap":7097727414},{"date":"2026-07-17","current":-10.299729,"twenty":-9.959675,"median":-8.376562,"eighty":-6.533159,"marketCap":7509853522},{"date":"2026-07-24","current":-10.422994,"twenty":-9.970719,"median":-8.399269,"eighty":-6.533159,"marketCap":7601437101},{"date":"2026-07-31","current":-10.779251,"twenty":-9.986549,"median":-8.417,"eighty":-6.532957,"marketCap":7876187840},{"date":"2026-08-07","current":-10.570716,"twenty":-10.020233,"median":-8.433982,"eighty":-6.544894,"marketCap":7738812471},{"date":"2026-08-14","current":-10.369942,"twenty":-10.051766,"median":-8.45331,"eighty":-6.547911,"marketCap":7601437101},{"date":"2026-08-21","current":-10.222411,"twenty":-10.065338,"median":-8.457568,"eighty":-6.547911,"marketCap":7509853522},{"date":"2026-08-28","current":-13.760073,"twenty":-10.092449,"median":-8.464525,"eighty":-6.547911,"marketCap":7212206888},{"date":"2026-09-04","current":-13.623555,"twenty":-10.099087,"median":-8.476442,"eighty":-6.547911,"marketCap":7143519204},{"date":"2026-09-11","current":-13.29995,"twenty":-10.108211,"median":-8.476442,"eighty":-6.547911,"marketCap":6983247939}],"updateTime":1789291964740},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00694\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635702457","title":"北京首都機場股份(00694)出現大手賣出120萬股，成交價$1.84，涉資220.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2635702457","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635702457?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 16:09","pubTimestamp":1778832540,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:09出现大手卖出，成交量为120万，成交价为港币$1.84，涉资220.8万。至目前为止，股价跌0.541%，今日最高价为$1.84，而最低价为$1.8，总成交量为491.8万股，总成交金额港币$897.559万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157511/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605157511/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","BK1196","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635477227","title":"航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2635477227","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635477227?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 13:22","pubTimestamp":1778822576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块持续低迷，中银航空租赁 跌 0.51%，北京首都机场股份 跌 1.62%，国泰航空 跌 1.62%，中国国航 跌 4.21%，中国南方航空股份 跌 4.62%，中国东方航空股份 跌 5.08%。消息面上，国内航线燃油附加费拟自5月16日起上调。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，航空业的上升周期将被推迟，预计于2027年才恢复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","LU0528227936.USD","LU0390134368.USD","LU1244550577.SGD","00694","LU0158827948.USD","BK1123","LU2089283258.USD","LU0205439572.USD","LU0384037296.USD","00670","LU0173614495.USD","LU1989772840.SGD","LU0971096721.USD","LU0287142896.SGD","01055","LU0234570918.USD","LU1166156734.SGD","LU1244550494.USD","BK1124","BK1561","159231","BK4581","LU1282649067.USD","LU0882574139.USD","LU2264538146.SGD","BK1514","LU1720051108.HKD","LU2028103732.USD","LU1282649810.SGD","LU0314104364.USD","LU0795875169.SGD","LU1074936037.SGD","BK4585","LU1988902786.USD","LU2271345857.HKD","02588","LU2357305700.SGD","BK4516","LU2347655156.SGD","LU0488056044.USD","LU0106831901.USD","LU1162221912.USD","LU0006306889.USD","LU2023251221.USD","LU2111349929.HKD","LU0702159699.USD","IE00BKVL7J92.USD","LU0098860793.USD","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634296758","title":"北京首都機場股份(00694)出現大手賣出130萬股，成交價$1.9，涉資247萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2634296758","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634296758?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 16:08","pubTimestamp":1778573280,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.9，涉资247万。至目前为止，股价升1.604%，今日最高价为$1.9，而最低价为$1.84，总成交量为691.924万股，总成交金额港币$1.298千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605127437/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605127437/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1196","BK1561","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634056374","title":"北京首都機場股份(00694)出現大手賣出94.2萬股，成交價$1.88，涉資177.096萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2634056374","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634056374?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 15:20","pubTimestamp":1778484000,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午03:20出现大手卖出，成交量为94.2万，成交价为港币$1.88，涉资177.096万。至目前为止，股价跌2.564%，今日最高价为$1.95，而最低价为$1.88，总成交量为420万股，总成交金额港币$798.137万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605116987/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605116987/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1196","BK1561","BK1514","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634247166","title":"首都機場(00694.HK)首四月旅客吞吐量增8.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634247166","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634247166?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 12:47","pubTimestamp":1778474820,"startTime":"0","endTime":"0","summary":"首都机场(00694.HK) 公布，今年前四个月，累计飞机起降架次约14.626万架次，按年增长1.9%；旅客吞吐量约2,433.1万人次，按年增长8.3%；货邮吞吐量约49.491万吨，按年增长5.3%。(su/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-11 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010151255479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010151255479_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523808/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523808/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK1561","00694","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634627442","title":"北京首都機場股份(00694)將適時啓動2026年首期中期票據及2026年首期短期融資券的發行工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2634627442","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634627442?lang=zh_tw&edition=fundamental","pubTime":"2026-05-10 18:47","pubTimestamp":1778410074,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布公告，有关(其中包括)向中国银行间市场交易商协会(交易商协会)申请注册及发行中期票据及短期融资券。该申请已于2026年5月8日获交易商协会批准。本公司将适时启动2026年首期中期票据及2026年首期短期融资券的发行工作。2026年首期中期票据及2026年首期短期融资券的具体发行金额将在发行时确定，票面利率及其他发行信息将在簿记建档完成后确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1439911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1514","00694","BK1561","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633970369","title":"【券商聚焦】國金證券：5月國內外商業航天或迎密集催化 優選全球龍頭SpaceX相關供應商","url":"https://stock-news.laohu8.com/highlight/detail?id=2633970369","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633970369?lang=zh_tw&edition=fundamental","pubTime":"2026-05-05 15:44","pubTimestamp":1777967061,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发布研报称，5月国内外商业航天有望迎来密集催化，国内重要火箭发射+海外SPX潜在IPO。该机构认为，空天投资海外链逐渐进入订单真实落地阶段，建议优选全球龙头SpaceX相关供应商。同时，国内卫星发射有望加速，可回收火箭技术临点将至，建议优选国内空天行业相关核心厂商。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1980618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","600109","HK0000252160.HKD","UFO","BK0012","BK1123","BK1514","BK0183","BK1604","HK0000252152.HKD","BK4564","BK0188","HK0000500386.USD","BK0201","00694","BK1561","01055","BK0276","BK1505","00753","00293","BK1196","00670","DXYZ","XOVR","00357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150506488","title":"北京首都機場股份發布4月股份變動月報表，股本保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1150506488","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150506488?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 16:37","pubTimestamp":1777883837,"startTime":"0","endTime":"0","summary":"北京首都机场股份于2026年5月4日发布截至2026年4月30日的股份变动月报表。公告显示，公司本月未进行新增发行、回购、注销或储备股份活动，股本结构保持稳定。经公司再次确认，上述H股已满足香港联交所的最低公众持股量要求。公司在报告期内亦未发生股份期权、可换股票据或股权激励计划相关的股份变动。公司重申，将继续严格遵守香港联交所《上市规则》及相关法律法规的规定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631685457","title":"北京首都機場股份(00694)出現大手賣出170萬股，成交價$1.9，涉資323萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2631685457","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631685457?lang=zh_tw&edition=fundamental","pubTime":"2026-04-30 16:08","pubTimestamp":1777536480,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为170万，成交价为港币$1.9，涉资323万。至目前为止，股价跌1.554%，今日最高价为$1.92，而最低价为$1.87，总成交量为678万股，总成交金额港币$1.28千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604305633/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604305633/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1514","BK1196","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630752653","title":"北京首都機場股份(00694)出現大手賣出220萬股，成交價$1.85，涉資407萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2630752653","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630752653?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 16:08","pubTimestamp":1777363680,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为220万，成交价为港币$1.85，涉资407万。至目前为止，股价跌2.116%，今日最高价为$1.9，而最低价为$1.85，总成交量为854.7万股，总成交金额港币$1.595千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604286788/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604286788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1514","BK1196","BK1561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630993368","title":"港股異動 | 首都機場(00694)升逾4% 一季度虧轉盈賺926.6萬元 機構看好其盈利能力逐步釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2630993368","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630993368?lang=zh_tw&edition=fundamental","pubTime":"2026-04-27 15:27","pubTimestamp":1777274871,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，首都机场(00694)涨超4%，截至发稿，涨4.42%，报1.89港元，成交额1084.59万港元。消息面上，北京首都机场股份近日发布截至2026年3月31日止3个月业绩，营业收入14.13亿元，同比增长5.1%；净利润926.6万元，上年同期亏损1.25亿元。东兴证券此前指出，首都机场国际航空枢纽的地位难以动摇，长期看依旧具备优秀的商业价值，后续盈利能力有望逐步释放。短期看，新免税协议有望为公司带来利润增量。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1434317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1196","BK1514","BK4585","VXUS","BK1561","00694","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629832242","title":"北京首都機場股份(00694)一季度淨利潤926.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2629832242","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629832242?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:13","pubTimestamp":1776949980,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京首都机场股份(00694)发布截至2026年3月31日止3个月业绩，营业收入14.13亿元，同比增长5.1%;净利润926.6万元，上年同期亏损1.25亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115650756","title":"北京首都機場股份2026年第一財季營收14.13億元，經調整淨利潤0.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115650756","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115650756?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:12","pubTimestamp":1776949967,"startTime":"0","endTime":"0","summary":"本季度信息\n据财报披露，2026年第一财季营收约14.13亿元，同比上涨约5.10%。同期实现经调整净利润0.09亿元，相较于2025年同期净亏损约1.25亿元，成功扭亏为盈。毛利率从上年同期的约8.26%提升至约14.51%。\n营业成本约12.08亿元，同比下降约2.06%。管理费用同比下降约16.52%，财务费用同比微降约4.60%。整体经营现金流约4.50亿元，同比增幅约7.00%。\n成本结构方面，营业成本和管理费用均出现不同幅度下降，使得毛利率明显改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"北京首都机场股份2026年第一财季营收14.13亿元，经调整净利润0.09亿元","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629032640","title":"港股異動 | 航空股再度走低 五一假期旅客量及客座率下滑 高燃油附加費及票價影響需求端","url":"https://stock-news.laohu8.com/highlight/detail?id=2629032640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629032640?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 11:17","pubTimestamp":1776914224,"startTime":"0","endTime":"0","summary":"消息面上，根据航睿洞察数据，截至4月16日，五一假期航班总量达到9.64万架次，同比增长2.9%，但旅客量仅为357.72万人次，同比下降1.6%，客座率较去年同期下降0.8个百分点至24.0%。中信建投发布研报称，这一现象反映出航司在市场热点期间生产增投意愿强烈，但受高燃油附加费和票价上涨影响需求端出现一定抑制。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1432469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00670","BK1196","VXUS","BK1505","BK4585","BK4588","01055","BK1514","00753","HOmain","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178762952","title":"北京首都機場股份2025年收入穩步增長 虧損幅度明顯收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1178762952","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178762952?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 18:20","pubTimestamp":1776853222,"startTime":"0","endTime":"0","summary":"在截至2025年12月31日止的报告期内，北京首都机场股份整体收入保持小幅增长，经营亏损大幅收窄，主要财务及业务数据呈现以下特点：。全年收入约人民币56.32亿元，较上一年度增长2.5%。其中，航空性业务收入约27.70亿元，非航空性业务收入约28.61亿元，均实现温和提升。报告期内税后净亏损约6.30亿元，较上一年度13.90亿元的亏损明显收窄，基本每股亏损由0.30元减至0.14元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"北京首都机场股份2025年收入稳步增长 亏损幅度明显收窄","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629015350","title":"北京首都機場股份(00694)出現大手賣出95.6萬股，成交價$1.87，涉資178.772萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2629015350","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629015350?lang=zh_tw&edition=fundamental","pubTime":"2026-04-22 16:08","pubTimestamp":1776845280,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为95.6万，成交价为港币$1.87，涉资178.772万。至目前为止，股价跌0.532%，今日最高价为$1.9，而最低价为$1.86，总成交量为1.007千万股，总成交金额港币$1.888千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604226868/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604226868/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00694","BK1514","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629089992","title":"港股全日震盪分化 恒指收漲0.48% 航空股、豬肉概念板塊強走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2629089992","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629089992?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 16:35","pubTimestamp":1776760534,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股全日震荡分化，截至收盘，恒生指数报26478点，上涨0.48%；国企指数涨0.50%；恒科指数收跌0.08%。华泰证券认为，高油价对于板块负面情绪或已反应较为充分，若油价企稳、成本传导持续，板块有望迎来催化。同时中长期行业供给增速或将保持低位，景气有望持续向上，建议积极布局航空板块。猪价底部大概率已现，预计周期临近上行。个股方面，先导智能收涨6.38%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293","TTNDY","00669","00992","02382","00968","00357","02833","ZTO","00325","601111","002714","MCHmain","00288","WHGLY","513600","LNVGY","02057","HHImain","02588","00670","BK4585","601088","SBHMY","300750","03750","BJCHY","01610","00470","03692","CPCAY","00753","02419","00694","BK4588","01088","603259","600115","01113","CSUAY","01177","02714","300450","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629708501","title":"【券商聚焦】華泰證券：航空順價超預期、關注需求走勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2629708501","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629708501?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 08:59","pubTimestamp":1776733146,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月我国航空煤油出厂价格环比3月提升74%至9802元/吨，除发改委上调燃油附加费外，航司超预期地上调裸价，从而传导了大部分燃油成本。后续关注油价走势和出行需求的持续性。供给端，机队引进有望保持低位，根据三大航25年报，26年机队计划合计净引进65架，同增仅1.6%，并且相比24年年报，净引进计划下降71架，该机构认为供需改善叠加行业“反内卷”，中长期行业收益水平有望底部改善。机场方面，港股机场公司25年仍陷亏损，但受益于流量持续增长以及资本开支较少，盈利或将进入提升周期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjZhZmU5OWE5M2M5YjFiNzE1NDI2Mjg5NzQxNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979486","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000500386.USD","BK1123","LU1064130708.USD","BK0012","00670","LU1580142542.USD","00293","BK1604","LU1064131003.USD","LU1979443071.USD","00694","LU1328615791.USD","LU0871576103.HKD","BK1514","LU1934453819.USD","00357","LU2148510915.USD","HK0000252152.HKD","BK0183","LU1781817850.SGD","BK1196","BK0028","LU0039217434.USD","HK0000252160.HKD","LU0164865239.USD","01055","BK0276","00753","BK1505","601688","BK1561","BK0188","159231","LU1808992512.USD","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628874806","title":"北京首都機場股份(00694)出現大手賣出130萬股，成交價$1.82，涉資236.6萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2628874806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628874806?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 16:08","pubTimestamp":1776672480,"startTime":"0","endTime":"0","summary":"[大手成交]北京首都机场股份(00694)在下午04:08出现大手卖出，成交量为130万，成交价为港币$1.82，涉资236.6万。至目前为止，股价跌1.622%，今日最高价为$1.85，而最低价为$1.8，总成交量为739.2万股，总成交金额港币$1.342千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604208592/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2604208592/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00694","BK1561","BK1196","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628797833","title":"【券商聚焦】中信證券看好推理算力和商業航天發展機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2628797833","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628797833?lang=zh_tw&edition=fundamental","pubTime":"2026-04-20 09:09","pubTimestamp":1776647358,"startTime":"0","endTime":"0","summary":"航天端，以2026航天日为契机，随着多型可重复使用火箭迎来密集验证，运力供给的提升将全面加速卫星互联网组网，推动商业航天迈入高质量发展阶段。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1979333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00357","BK1147","BK4564","BK0196","BK0028","BK1561","LU1655091616.SGD","HK0000252160.HKD","BK0183","600030","LU2495084118.USD","00293","BK1516","BK1196","LU1255011170.USD","LU1328615791.USD","LU1997245177.USD","00753","LU1794554557.SGD","LU0405327494.USD","00670","LU0405327148.USD","HK0000252152.HKD","06030","LU1720050803.USD","LU1580142542.USD","BK1564","HK0000500386.USD","LU1064131003.USD","LU1781817850.SGD","BK0188","BK1521","LU1997245094.SGD","LU1064130708.USD","LU2289578879.USD","00694","BK1604","BK0012","LU2148510915.USD","UFO","LU1997244956.HKD","BK1505","BK1514","01055","BK0276","BK1123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}]}}