ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國國航
3.825
+0.080
2.14%
手動刷新
成交量：
5,510.26萬
成交額：
2.09億
市值：
783.86億
市盈率：
-34.77
高：
3.900
開：
3.685
低：
3.645
收：
3.745
52周最高：
7.770
52周最低：
3.635
股本：
204.93億
香港流通股本：
49.56億
量比：
3.81
換手率：
1.11%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-8.92%
總資產收益率：
-0.41%
市淨率：
1.12
市盈率(LYR):
-34.77
市銷率:
0.37
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 航空板塊集體反彈疊加需求數據向好，中國國航盤中大漲5.03%
异动解读
·
05/21
異動解讀｜中國國航開盤上漲3.06%，航空板塊集體反彈疊加暑期預售回暖
行情直击
·
05/21
港股異動 | 航空股繼續走低 美伊和談不暢油價持續高企 市場關注航司成本傳導情況
智通财经
·
05/20
航空股午後全線走弱 中國國航(00753)跌4.58%、中國南方航空(01055)跌3.82%
金吾财讯
·
05/18
異動解讀 | 航煤成本壓力疊加行業淡季，中國國航盤中大跌5%
异动解读
·
05/18
港股異動 | 航空股延續近期跌勢 5月以來航煤出廠價進一步提升 航司仍面臨較大成本壓力
智通财经
·
05/18
國航(00753.HK)4月客運運力投入按年升0.5%
阿斯达克财经
·
05/18
【灣區早參】澳門一季度GDP按年增長7.1%；深圳今年擬供應保障房4萬套
金吾财讯
·
05/18
中國國航（601111）披露2026年4月主要運營數據公告，5月15日股價下跌3.99%
中金财经
·
05/16
中國國航(601111.SH)：4月旅客周轉量按年上升5.8%
智通财经
·
05/15
異動解讀 | 中國國航盤中大跌5.21%，燃油附加費上調及成本壓力拖累股價
异动解读
·
05/15
航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年
金吾财讯
·
05/15
港股異動 | 航空股繼續走低 4月航油出廠價按月暴漲75% 大摩指機票漲價難以覆蓋成本上漲
智通财经
·
05/15
港股異動 | 航空股午後走低 國內航線燃油附加費再上調 大摩指行業上升周期將推遲
智通财经
·
05/14
《大行》大摩降三大中資航空股目標價 行業上漲周期料推遲至2027年
阿斯达克财经
·
05/14
中國國航(00753)建議委任林紹波為非執行董事
智通财经
·
05/12
港股異動 | 油價高位運行航空股續承壓 東方航空(00670)、中國國航(00753)跌超2%
智通财经
·
05/12
港股異動 | 美伊局勢趨緊油價回升 東方航空(00670)、中國國航(00753)均跌超4%
智通财经
·
05/11
《大行》匯研：內地整體旅遊意欲仍在但傾向鐵路 料三大航司次季錄虧損
阿斯达克财经
·
05/08
中國國航(00753)出現大手賣出84萬股，成交價$5.27，涉資442.68萬
阿斯达克财经
·
05/07
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00753/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":3.825,"timestamp":1789114135002,"preClose":3.745,"halted":0,"volume":55102636,"delay":0,"changeRate":0.021361815754339136,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"休市中","change":0.08,"latestTime":"09-11 16:08:55","open":3.685,"high":3.9,"low":3.645,"amount":208679534,"amplitude":0.068091,"askPrice":3.825,"askSize":126000,"bidPrice":3.82,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":-0.128,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":3.745,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":3.8149476928958106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中國國航","latestPrice":5.81,"timestamp":1789110000000,"preClose":5.85,"halted":0,"volume":90036900,"delay":0,"premium":"-43.72"},"impliedVol":0.1287,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.41%","roe":"-8.92%","lyrEps":-0.11,"volumeRatio":3.8149476928958106,"shares":20493000000,"dividePrice":0,"high":3.9,"amplitude":0.068091,"preClose":3.745,"low":3.645,"week52Low":3.635,"pbRate":"1.12","psRate":"0.37","week52High":7.77,"institutionHeld":0,"latestPrice":3.825,"committee":0.165563,"eps":-0.11,"divideRate":0,"volume":55102636,"delay":0,"ttmEps":-0.128,"open":3.685,"prevYearClose":7.07,"prevWeekClose":3.815,"prevMonthClose":3.77,"prevQuarterClose":4.24,"fiveDayClose":3.815,"twentyDayClose":4.03,"sixtyDayClose":4.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.5868936170212766,"fiveYearAvgDividendRate":0.01703533544368588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2026-09-11","current":-29.882813,"percent":0.237551,"low":-492.043642,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"high":549.723182,"avg":28.265365,"sd":226.097674,"marketCap":124485704228},"quantilePoints":[{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-18","current":-192.27842,"twenty":-81.983495,"median":-7.78371,"eighty":-4.335273,"marketCap":127562597291},{"date":"2025-07-25","current":-200.836334,"twenty":-83.522814,"median":-7.78371,"eighty":-4.335273,"marketCap":133724686564},{"date":"2025-08-01","current":-187.022988,"twenty":-84.32507,"median":-7.78371,"eighty":-4.335273,"marketCap":123757771463},{"date":"2025-08-08","current":-189.608306,"twenty":-95.208884,"median":-7.78371,"eighty":-4.335273,"marketCap":125782393799},{"date":"2025-08-15","current":-193.181298,"twenty":-97.349362,"median":-7.78371,"eighty":-4.335273,"marketCap":127960621511},{"date":"2025-08-22","current":-191.540184,"twenty":-98.611135,"median":-7.78371,"eighty":-4.335273,"marketCap":126475714147},{"date":"2025-08-29","current":-193.955222,"twenty":-100.838699,"median":-7.78371,"eighty":-4.335273,"marketCap":128681794035},{"date":"2025-09-05","current":157.256902,"twenty":-100.838699,"median":-7.70325,"eighty":-4.319685,"marketCap":127017729741},{"date":"2025-09-12","current":165.188203,"twenty":-100.838699,"median":-7.628343,"eighty":-4.290145,"marketCap":133664089882},{"date":"2025-09-19","current":168.903174,"twenty":-100.838699,"median":-7.586424,"eighty":-4.280755,"marketCap":136077436272},{"date":"2025-09-26","current":167.574847,"twenty":-100.838699,"median":-7.491403,"eighty":-4.250574,"marketCap":134656976347},{"date":"2025-10-03","current":170.189191,"twenty":-100.356752,"median":-7.45111,"eighty":-4.247891,"marketCap":137084155786},{"date":"2025-10-10","current":168.866037,"twenty":-100.838699,"median":-7.358294,"eighty":-4.239205,"marketCap":135820177828},{"date":"2025-10-17","current":181.238445,"twenty":-100.838699,"median":-7.299581,"eighty":-4.21389,"marketCap":145657915803},{"date":"2025-10-24","current":181.319232,"twenty":-100.838699,"median":-7.202866,"eighty":-4.182004,"marketCap":145775835417},{"date":"2025-10-31","current":461.887585,"twenty":-100.838699,"median":-7.190691,"eighty":-4.155919,"marketCap":136672808242},{"date":"2025-11-07","current":490.285816,"twenty":-100.838699,"median":-7.16153,"eighty":-4.148739,"marketCap":144985239326},{"date":"2025-11-14","current":516.716406,"twenty":-100.838699,"median":-7.132805,"eighty":-4.11882,"marketCap":153234165112},{"date":"2025-11-21","current":497.220407,"twenty":-100.838699,"median":-7.087311,"eighty":-4.074427,"marketCap":147383861717},{"date":"2025-11-28","current":476.532295,"twenty":-100.838699,"median":-7.05661,"eighty":-4.05163,"marketCap":141764656710},{"date":"2025-12-05","current":489.758993,"twenty":-100.838699,"median":-7.018821,"eighty":-4.006173,"marketCap":145949992046},{"date":"2025-12-12","current":490.659339,"twenty":-100.838699,"median":-6.99699,"eighty":-3.96419,"marketCap":146488753837},{"date":"2025-12-19","current":529.162729,"twenty":-100.838699,"median":-6.955281,"eighty":-3.92643,"marketCap":158356461141},{"date":"2025-12-24","current":512.713635,"twenty":-100.838699,"median":-6.925441,"eighty":-3.920803,"marketCap":153911852011},{"date":"2026-01-02","current":549.723182,"twenty":-101.320646,"median":-6.886695,"eighty":-3.912185,"marketCap":165671243846},{"date":"2026-01-09","current":531.975153,"twenty":-101.320646,"median":-6.85958,"eighty":-3.901506,"marketCap":160721678474},{"date":"2026-01-16","current":503.266749,"twenty":-101.320646,"median":-6.835853,"eighty":-3.879817,"marketCap":152542326321},{"date":"2026-01-23","current":522.377605,"twenty":-101.320646,"median":-6.774376,"eighty":-3.864938,"marketCap":158183006745},{"date":"2026-01-30","current":497.103723,"twenty":-101.320646,"median":-6.754718,"eighty":-3.860413,"marketCap":151217879682},{"date":"2026-02-06","current":537.317871,"twenty":-101.320646,"median":-6.717064,"eighty":-3.833345,"marketCap":163865517728},{"date":"2026-02-13","current":509.609418,"twenty":-100.838699,"median":-6.687138,"eighty":-3.792323,"marketCap":156307970840},{"date":"2026-02-20","current":508.038891,"twenty":-101.802593,"median":-6.67636,"eighty":-3.781351,"marketCap":155601809468},{"date":"2026-02-27","current":495.744855,"twenty":-101.802593,"median":-6.64708,"eighty":-3.751429,"marketCap":153501594989},{"date":"2026-03-06","current":449.932951,"twenty":-101.802593,"median":-6.626821,"eighty":-3.729462,"marketCap":138193356571},{"date":"2026-03-13","current":426.192472,"twenty":-101.802593,"median":-6.619409,"eighty":-3.694169,"marketCap":131504555681},{"date":"2026-03-20","current":393.805224,"twenty":-101.802593,"median":-6.587419,"eighty":-3.668442,"marketCap":121051143742},{"date":"2026-03-27","current":-60.448041,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121174157532},{"date":"2026-04-02","current":-60.358279,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121575691327},{"date":"2026-04-10","current":-61.221124,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124264746160},{"date":"2026-04-17","current":-61.149933,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124172363712},{"date":"2026-04-24","current":-59.712151,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121259647228},{"date":"2026-04-30","current":52.489677,"twenty":-101.802593,"median":-6.546448,"eighty":-3.644207,"marketCap":119706948406},{"date":"2026-05-08","current":57.101128,"twenty":-102.28454,"median":-6.521858,"eighty":-3.607002,"marketCap":130675724920},{"date":"2026-05-15","current":52.377721,"twenty":-102.28454,"median":-6.453764,"eighty":-3.57252,"marketCap":120181495000},{"date":"2026-05-22","current":52.09895,"twenty":-101.802593,"median":-6.401133,"eighty":-3.437495,"marketCap":119268650007},{"date":"2026-05-29","current":53.120173,"twenty":-102.28454,"median":-6.365093,"eighty":40.265126,"marketCap":122029368248},{"date":"2026-06-05","current":50.018046,"twenty":-102.28454,"median":-6.229881,"eighty":51.952806,"marketCap":115069822464},{"date":"2026-06-12","current":48.824506,"twenty":-102.28454,"median":-6.19642,"eighty":51.952806,"marketCap":112248030968},{"date":"2026-06-18","current":48.79779,"twenty":-101.802593,"median":-6.144651,"eighty":51.912292,"marketCap":112423486509},{"date":"2026-06-26","current":49.547516,"twenty":-102.28454,"median":-6.112397,"eighty":51.952806,"marketCap":113625919429},{"date":"2026-07-03","current":47.374531,"twenty":-102.28454,"median":-6.075436,"eighty":51.952806,"marketCap":108723950912},{"date":"2026-07-10","current":46.571497,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":106749827225},{"date":"2026-07-17","current":45.031212,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":103586564799},{"date":"2026-07-24","current":55.379463,"twenty":-102.28454,"median":-6.012211,"eighty":52.467286,"marketCap":127419563228},{"date":"2026-07-31","current":58.081354,"twenty":-102.766487,"median":-6.025878,"eighty":52.729682,"marketCap":133890063269},{"date":"2026-08-07","current":56.54376,"twenty":-102.766487,"median":-6.025878,"eighty":53.609434,"marketCap":130598667410},{"date":"2026-08-14","current":54.833251,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":126808252464},{"date":"2026-08-21","current":53.779639,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":124646511588},{"date":"2026-08-28","current":54.876712,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":127218065359},{"date":"2026-09-04","current":-47.69516,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":125244540931},{"date":"2026-09-11","current":-47.342294,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":124485704228}],"updateTime":1789271709265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107236388","title":"異動解讀 | 航空板塊集體反彈疊加需求數據向好，中國國航盤中大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107236388","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107236388?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:48","pubTimestamp":1779328127,"startTime":"0","endTime":"0","summary":"中国国航今日盘中大涨5.03%，股价表现强劲。消息面上，航空板块整体走强，此前因航煤出厂价环比提升17%而连续承压的航空股出现超跌反弹。需求端数据提供了有力支撑，端午境内机票预订量已超68万张，且“囤票游”趋势向暑期延伸，叠加中国国航4月旅客周转量同比上升5.8%、平均客座率达85.5%同比提升4.3个百分点，良好的运营数据增强了市场信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155529037","title":"異動解讀｜中國國航開盤上漲3.06%，航空板塊集體反彈疊加暑期預售回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=1155529037","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155529037?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 09:22","pubTimestamp":1779326544,"startTime":"0","endTime":"0","summary":"5月21日，中国国航开盘上涨3.06%，报4.71港元，成交额96.05万港元。消息面上，航空板块集体走强，同板块中国东方航空股份涨4.25%，中国南方航空股份涨3.72%，国泰航空涨1.75%。此前航空股因航煤出厂价环比提升17%连续承压，中国国航上周累计跌幅超7%。需求端方面，端午境内机票预订量已超68万张，\"囤票游\"趋势向暑期延伸，叠加公司4月旅客周转量同比上升5.8%、平均客座率85.5%同比提升4.3个百分点，需求数据支撑板块超跌反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636892671","title":"港股異動 | 航空股繼續走低 美伊和談不暢油價持續高企 市場關注航司成本傳導情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2636892671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636892671?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 11:27","pubTimestamp":1779247647,"startTime":"0","endTime":"0","summary":"消息面上，美伊和谈不畅，国际油价持续高企，截至发稿，布伦特原油仍徘徊于110美元上方。国泰海通证券认为，五一假期后，市场进入传统淡季，高油价导致无法低价刺激淡季客流，航司积极减班涨价。该行预计供需与反内卷将助力油价传导好于市场担忧，且中欧航线票价大涨为国航等提供超越行业油价对冲能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DUG","PXE","DRIP","PXJ","BWET","BNO","USL","DIG","00753","WTIU","USOI","BK4585","OILU","DBE","00670","IEO","ERX","01055","BK4570","BK1123","GUSH","VXUS","BK1561","OILK","UGA","BK4588","XES","IXC","OILT","JETU","BK1505","USE","DRLL","OIH","DBC","BK1514","00293","DBO","FTXN","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636041649","title":"航空股午後全線走弱 中國國航(00753)跌4.58%、中國南方航空(01055)跌3.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636041649","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636041649?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 13:13","pubTimestamp":1779081192,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股航空股午后全线走弱，截至发稿，中国国航 跌4.58%，中国南方航空股份跌3.82%，中国东方航空股份跌3.24%，国泰航空跌1.89%，中国飞机租赁跌1.75%，北京首都机场股份跌1.63%，中银航空租赁跌1.22%，美兰空港跌1.21%。而地缘风险恰恰提供了逆向投资窗口，建议密切跟踪原油价格走势、霍尔木兹海峡通航进展、暑期预售票价三个信号。","market":"hk","thumbnail":"https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/MDgxZGVmMDU5NGQxM2FkZGQzODVkYTY4OWM4NjkxNzk5NzY4NzQ2MDU0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01055","601111","BK0164","LU1119993845.HKD","LU0173614495.USD","LU1211504680.USD","HK0000252152.HKD","LU0877626530.USD","00670","BK0280","LU0737861699.HKD","BK0188","LU1166156734.SGD","BK0187","BK0000","BK0006","LU0488056044.USD","ZNH","LU0205439572.USD","BK0010","00694","LU0287142896.SGD","JETU","600029","LU0702159699.USD","LU1282649810.SGD","00753","00293","BK1514","LU0702159343.USD","00357","LU1282649067.USD","HK0000500386.USD","BK0196","BK4008","BK1561","BK1604","LU1224709979.USD","BK0183","HK0000252160.HKD","02588","BK0012","LU0384037296.USD","BK0028","BK1123","BK1505","01848","BK1196","BK1124","BK4500"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121071788","title":"異動解讀 | 航煤成本壓力疊加行業淡季，中國國航盤中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121071788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121071788?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 11:17","pubTimestamp":1779074260,"startTime":"0","endTime":"0","summary":"中国国航今日盘中大跌5%，引发了市场的广泛关注。消息面上，航空股延续近期跌势，主要受到燃油成本上升的压力。5月以来，我国航煤出厂价进一步环比提升17%至11475元/吨，航司仍面临较大的成本压力。同时，国内航线燃油附加费自5月16日起调整，800公里以下/以上分别调整至90/170元，环比提升30/50元。分析指出，短期行业逐步进入淡季，需继续跟踪民航顺价持续性。国际油价仍在较高水平，迫使航司削减低收益航班，并抑制了行业关注度。此外，此前交易数据显示主力资金呈现净流出状态，也反映了市场情绪的谨慎。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636043580","title":"港股異動 | 航空股延續近期跌勢 5月以來航煤出廠價進一步提升 航司仍面臨較大成本壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2636043580","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636043580?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 10:21","pubTimestamp":1779070862,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股延续近期跌势，截至发稿，中国国航跌3.96%，报4.61港元；南方航空跌3.05%，报3.81港元；东方航空跌2.97%，报3.59港元；国泰航空跌1.48%，报11.98港元。消息面上，5月16日起，国内航线燃油附加费800公里以下/以上调整至90/170元，环比提升30/50元。华泰证券指出，5月以来我国航煤出厂价进一步环比提升17%至11475元/吨，航司仍面临较大燃油成本压力。但航司持续展现顺价能力。该行指出，短期行业逐步进入淡季，需继续跟踪民航顺价持续性。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","JETU","00753","01055","BK4585","VXUS","BK1505","BK1123","BK4588","BK1514","00293","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636004832","title":"國航(00753.HK)4月客運運力投入按年升0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004832","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004832?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 09:38","pubTimestamp":1779068280,"startTime":"0","endTime":"0","summary":"国航公布，4月合并客运运力投入及旅客周转量按年均上升。客运运力投入按年上升0.5%，旅客周转量按年上升5.8%。其中，国内客运运力投入按年持平，旅客周转量按年上升2.7%；国际客运运力投入按年上升2.4%，旅客周转量按年上升13.8%；地区客运运力投入按年下降6.1%，旅客周转量按年上升3.1%。平均客座率 85.5%，按年上升4.3个百分点。(港股报价延迟最少十五分钟。沽空资料截至 2026-05-15 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220524150302894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220524150302894_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524899/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524899/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00753","BK1505","BK1561","BK1514","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636101718","title":"【灣區早參】澳門一季度GDP按年增長7.1%；深圳今年擬供應保障房4萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2636101718","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636101718?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 08:56","pubTimestamp":1779065816,"startTime":"0","endTime":"0","summary":"3、澳门一季度GDP同比增长7.1%澳门特区政府统计暨普查局15日公布的资料显示，澳门今年一季度本地生产总值的修订数值为1075.6亿澳门元，同比实质增长7.1%，整体经济呈现稳中向好的发展态势。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK1239","GDP","BK1240","BK1514","BK1561","01274","00753","01055","BK1119","00813","00670","01293","BK1144","BK1520","09863","BK1123","BK4213","BK1555","IMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635594740","title":"中國國航（601111）披露2026年4月主要運營數據公告，5月15日股價下跌3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635594740","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635594740?lang=zh_tw&edition=fundamental","pubTime":"2026-05-16 08:36","pubTimestamp":1778891819,"startTime":"0","endTime":"0","summary":"近日，中国国航发布《2026年4月主要运营数据公告》。公告显示，2026年4月，中国国航及所属子公司合并客运运力投入同比上升0.5%，旅客周转量同比上升5.8%。国内客运运力投入持平，旅客周转量上升2.7%；国际客运运力投入上升2.4%，旅客周转量上升13.8%；地区客运运力投入下降6.1%，旅客周转量上升3.1%。截至4月底，集团运营965架飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260516/32229492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0280","BK1123","BK1561","BK0028","601111","BK0010","BK0188","BK1505","BK0196","BK0012","BK0006","BK1514","00753","BK0164","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635224085","title":"中國國航(601111.SH)：4月旅客周轉量按年上升5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2635224085","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635224085?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 18:52","pubTimestamp":1778842327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(601111.SH)公告，2026年4月，公司及所属子公司合并客运运力投入(按可用座位公里计)及旅客周转量(按收入客公里计)同比均上升。客运运力投入同比上升0.5%，旅客周转量同比上升5.8%。其中，国内客运运力投入同比持平，旅客周转量同比上升2.7%;国际客运运力投入同比上升2.4%，旅客周转量同比上升13.8%;地区客运运力投入同比下降6.1%，旅客周转量同比上升3.1%。平均客座率85.5%，同比上升4.3个百分点。其中，国内航线同比上升2.3个百分点，国际航线同比上升8.5个百分点，地区航线同比上升7.4个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1505","601111","BK0010","BK0028","BK1514","BK0164","BK0196","BK1123","BK0183","BK0012","00753","BK0188","BK0006","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144843931","title":"異動解讀 | 中國國航盤中大跌5.21%，燃油附加費上調及成本壓力拖累股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1144843931","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144843931?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 13:45","pubTimestamp":1778823953,"startTime":"0","endTime":"0","summary":"中国国航(00753)今日盘中股价大跌5.21%，引发市场关注。消息面上，国内航线燃油附加费自5月16日起将再次上调，已达历史高位。同时，受美伊冲突影响，4月航油出厂价环比暴涨75%，导致航空公司燃油成本快速上升。机构分析指出，当前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，且航空业的上升周期可能被推迟至2027年。行业整体面临高油价带来的成本压力，全球主流航司均采取减班措施应对，进一步加剧了市场对航空股盈利前景的担忧。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635477227","title":"航空板塊持續低迷 中國東方航空(00670)跌超5% 大摩指航空業上升周期或將推遲至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2635477227","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635477227?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 13:22","pubTimestamp":1778822576,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块持续低迷，中银航空租赁 跌 0.51%，北京首都机场股份 跌 1.62%，国泰航空 跌 1.62%，中国国航 跌 4.21%，中国南方航空股份 跌 4.62%，中国东方航空股份 跌 5.08%。消息面上，国内航线燃油附加费拟自5月16日起上调。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，航空业的上升周期将被推迟，预计于2027年才恢复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1981466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753","LU0528227936.USD","LU0390134368.USD","LU1244550577.SGD","00694","LU0158827948.USD","BK1123","LU2089283258.USD","LU0205439572.USD","LU0384037296.USD","00670","LU0173614495.USD","LU1989772840.SGD","LU0971096721.USD","LU0287142896.SGD","01055","LU0234570918.USD","LU1166156734.SGD","LU1244550494.USD","BK1124","BK1561","159231","BK4581","LU1282649067.USD","LU0882574139.USD","LU2264538146.SGD","BK1514","LU1720051108.HKD","LU2028103732.USD","LU1282649810.SGD","LU0314104364.USD","LU0795875169.SGD","LU1074936037.SGD","BK4585","LU1988902786.USD","LU2271345857.HKD","02588","LU2357305700.SGD","BK4516","LU2347655156.SGD","LU0488056044.USD","LU0106831901.USD","LU1162221912.USD","LU0006306889.USD","LU2023251221.USD","LU2111349929.HKD","LU0702159699.USD","IE00BKVL7J92.USD","LU0098860793.USD","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635122775","title":"港股異動 | 航空股繼續走低 4月航油出廠價按月暴漲75% 大摩指機票漲價難以覆蓋成本上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2635122775","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635122775?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 10:21","pubTimestamp":1778811700,"startTime":"0","endTime":"0","summary":"消息面上，据报道称，有机票代理已收到航空公司通知，国内航线燃油附加费拟自5月16日起上调。兴业证券指出，美伊冲突致4月航油出厂价环比暴涨75%，燃油附加费上调500%，冲击远超俄乌时期。燃油成本的快速上涨难以传导，全球主流航司均采取减班对抗高油价。摩根士丹利发布研报称，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1442056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0795875169.SGD","LU0390134368.USD","LU1732799900.SGD","LU0158827948.USD","LU0158827781.USD","LU1720051108.HKD","BK4588","00670","LU0971096721.USD","LU2028103732.USD","LU0320765646.SGD","LU2264538146.SGD","LU1244550577.SGD","LU0106261372.USD","LU0912757837.SGD","LU2133065610.SGD","LU2089283258.USD","BK1505","LU1732800096.USD","LU2089284900.SGD","LU2347655156.SGD","01055","LU1668664300.SGD","LU0234570918.USD","BK4581","VXUS","LU1074936037.SGD","BK1561","LU0795875086.SGD","BK4585","JETU","LU1989772840.SGD","LU1162221912.USD","LU1791710400.SGD","LU1791710582.SGD","LU1363072403.SGD","LU1548497426.USD","LU2023251221.USD","LU0882574139.USD","LU1989772923.USD","LU0557290698.USD","LU1244550221.USD","LU2271345857.HKD","BK4504","BK4516","00293","BK1123","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635760168","title":"港股異動 | 航空股午後走低 國內航線燃油附加費再上調 大摩指行業上升周期將推遲","url":"https://stock-news.laohu8.com/highlight/detail?id=2635760168","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635760168?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 14:08","pubTimestamp":1778738934,"startTime":"0","endTime":"0","summary":"消息面上，据报道，自5月16日起，国内航线燃油附加费将再次上调：800公里 以下航段由60元调整至90元，800公里以上航段由120元调整至170元，分别上涨30元和50元。此次调整后，国内航线燃油附加费已达到历史高位。该行估计，目前机票加价幅度不足以覆盖成本上涨，预示短期利润率将受压，而需求也受到票价上升影响。该行的基本情境预测，航空燃油价格将于2026年底前正常化至每桶100至110美元，航空业的上升周期将被推迟，预计于2027年才恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1441628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","01055","BK4585","BK1561","00670","BK1514","JETU","VXUS","BK1505","BK1123","BK4588","HOmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635762425","title":"《大行》大摩降三大中資航空股目標價 行業上漲周期料推遲至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2635762425","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635762425?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 13:06","pubTimestamp":1778735160,"startTime":"0","endTime":"0","summary":"大摩预期国航2026年将录得亏损47亿元人民币，2027年则恢复盈利至45亿元人民币。大摩亦将东航H股目标价由8.1元下调至5.9元，降幅27.2%，维持“增持”评级。该行预计在2028年之前，中国航空公司的运力增加计划不会有重大调整。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524512/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1524512/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0196","BK0053","CNHmain","BK0012","BK0000","600115","BK0164","HOmain","MUCmain","BK0280","BK1123","BK0183","01055","601111","BK1505","BK0188","CYB","BK1514","BK0028","BK0010","BK0006","UCmain","00670","BK1561","00753","BK0020","MCNHmain","600029","BK0187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634121155","title":"中國國航(00753)建議委任林紹波為非執行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2634121155","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634121155?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:34","pubTimestamp":1778589241,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航(00753)发布公告，董事会于2026年5月12日决议建议委任林绍波先生为公司非执行董事。该建议委任须待公司股东于公司将于2026年5月28日召开的年度股东会上批准后，方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","BK1505","BK0164","601111","BK0183","BK1123","BK1514","BK1561","BK0006","BK0012","BK0010","BK0028","BK0188","BK0280","BK0196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634260559","title":"港股異動 | 油價高位運行航空股續承壓 東方航空(00670)、中國國航(00753)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634260559","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634260559?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 14:40","pubTimestamp":1778568041,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股继续承压，截至发稿，东方航空跌2.38%，报4.1港元；中国国航跌2.14%，报5.04港元；南方航空跌1.16%，报4.25港元。消息面上，美伊谈判仍无进展，油价高位运行。据报道，特朗普当地时间5月11日表示，目前美国同伊朗的停火协议“极其脆弱”，正处于“岌岌可危”的状态。再早前，报道称伊朗正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","01055","BK0188","USOI","DRIP","BK4585","JETU","601111","BK4588","DBO","OIH","BK1514","DBC","DBE","IEO","ERX","PXE","00670","BK0164","BK4570","BK0012","XES","USL","UGA","VXUS","BK0183","FTXN","00753","BNO","OILU","BK0028","IXC","OILK","DUG","OILT","USE","BK0006","DIG","WTIU","DRLL","BWET","BK4500","VDE","BK0280","BK1123","GUSH","CEA","BK0010","BK4008","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634476159","title":"港股異動 | 美伊局勢趨緊油價回升 東方航空(00670)、中國國航(00753)均跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634476159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634476159?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 11:31","pubTimestamp":1778470311,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股全线承压，截至发稿，东方航空跌4.34%，报4.19港元；中国国航跌4.14%，报5.1港元；南方航空跌3.39%，报4.28港元；国泰航空跌0.79%，报12.5港元。消息面上，美伊外交接触出现波折，局势再度趋紧。5月10日晚，据伊朗方面消息，伊朗已正式拒绝美国提出的方案，认为同意该方案将意味着伊朗屈从于美国总统特朗普的过分要求。特朗普随后在社交媒体发文，称伊方回应“完全不可接受”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01055","601111","BK0164","BNO","BWET","DBE","00670","BK0280","DRLL","BK0188","DBC","DUG","VXUS","BK4570","PXE","BK0006","BK0010","IXC","VDE","USE","BK1514","00753","00293","BK4588","IEO","OILK","DRIP","BK0196","BK4008","BK1561","WTIU","OILU","CEA","UGA","GUSH","DIG","FTXN","ERX","BK0183","USOI","XES","USL","BK0012","PXJ","OIH","BK1123","BK1505","DBO","BK4500","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633107759","title":"《大行》匯研：內地整體旅遊意欲仍在但傾向鐵路 料三大航司次季錄虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2633107759","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633107759?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 10:15","pubTimestamp":1778206500,"startTime":"0","endTime":"0","summary":"汇丰环球研究报告指，内地五一长假整体旅游意欲仍然存在，但由于燃油附加费高昂，平均机票价格按年上升9.7%，航运表现逊于铁路，期内日均航空客运量按年下跌5.7%，但日均铁路客运量按年增长4.6%。该行预期国内三大航空公司今年次季或重新录得亏损。股份方面，该行予携程“买入”评级，因其受惠于长途及跨境旅游的增长。同时予同程旅行“买入”评级，因其在国内低线市场的稳健增长前景及利润率复苏。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181010145736894_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181010145736894_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523511/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1523511/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600115","LU0278937759.USD","SG9999001226.SGD","00780","BK0000","BK0196","SGXZ90724238.SGD","BK0010","00753","LU0315179316.USD","BK0006","BK0053","BK1604","LU1115378108.SGD","600029","BK1164","LU0640798160.USD","BK0028","00670","BK0012","SG9999001093.SGD","01055","BK0188","BK1123","LU2460026573.USD","SG9999001051.SGD","BK1561","BK1516","BK0187","BK0020","BK1505","HOmain","601111","BK0183","BK0280","BK1514","BK1615","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633111472","title":"中國國航(00753)出現大手賣出84萬股，成交價$5.27，涉資442.68萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2633111472","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633111472?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:08","pubTimestamp":1778141280,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午04:08出现大手卖出，成交量为84万，成交价为港币$5.27，涉资442.68万。至目前为止，股价升5.4%，今日最高价为$5.34，而最低价为$5.12，总成交量为5.681千万股，总成交金额港币$2.986亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605078657/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605078657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0006","BK1514","BK0164","BK0012","BK1123","00753","BK0280","BK1561","BK0028","BK0188","BK1505","601111","BK0183","BK0010","BK0196"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}