ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國國航
3.825
+0.080
2.14%
手動刷新
成交量：
5,510.26萬
成交額：
2.09億
市值：
783.86億
市盈率：
-34.77
高：
3.900
開：
3.685
低：
3.645
收：
3.745
52周最高：
7.770
52周最低：
3.635
股本：
204.93億
香港流通股本：
49.56億
量比：
3.81
換手率：
1.11%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-8.92%
總資產收益率：
-0.41%
市淨率：
1.12
市盈率(LYR):
-34.77
市銷率:
0.37
資料載入中...
總覽
公司
新聞
公告
中國國航(00753)出現大手賣出100萬股，成交價$4.08，涉資408萬
阿斯达克财经
·
08/11
國際油價上行 三大航股價應聲走低 中國東方航空股份（00670）跌3.72%
金吾财讯
·
08/11
港股異動 | 航空股承壓下跌 燃油成本端依然承壓 五大航司第二季度全線虧損
智通财经
·
08/11
【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎
金吾财讯
·
08/11
【特約大V】郭家耀：外圍加息預期降温有利大市表現，投資者繼續觀望藍籌股業績
金吾财讯
·
08/10
港股異動 | 航空股集體承壓 中國國航(00753.HK)跌超3% 霍爾木茲波瀾再起油價跳漲
智通财经
·
08/07
中國國航發布7月股份變動月報表，股本結構保持不變
公告速递
·
08/04
中國國航：公司會積極考慮包括股份回購在內的各類市值管理工具
证券日报
·
07/28
中國國航：公司飛機引進周期與遠期運力規劃相匹配，屬於戰略性長期佈局
证券日报
·
07/28
中國國航：公司將通過提升核心資產使用效率、強化收益把控等措施增強盈利能力
证券日报
·
07/28
中國國航：公司的母公司中航集團是中國民航信息網絡的股東
证券日报网
·
07/28
【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱
金吾财讯
·
07/28
中國國航(00753)出現大手買入93.4萬股，成交價$4.3，涉資401.62萬
阿斯达克财经
·
07/27
異動解讀｜中國國航盤中上漲4.91%，航空板塊集體走強油價回落預期提振估值
行情直击
·
07/27
航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性
金吾财讯
·
07/27
港股異動 | 航空股漲幅居前 美伊暫停互襲油價大幅下跌 航司經營策略改善可期
智通财经
·
07/27
港股航空股盤初普漲！中國南方航空股份漲近5%，中國國航升逾4%
老虎资讯综合
·
07/27
十間航空公司及美團(03690.HK)等五間線上售票平台被約談
阿斯达克财经
·
07/24
航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制
金吾财讯
·
07/24
中國國航(00753)出現大手賣出80萬股，成交價$4.05，涉資324萬
阿斯达克财经
·
07/24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00753/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":3.825,"timestamp":1789114135002,"preClose":3.745,"halted":0,"volume":55102636,"delay":0,"changeRate":0.021361815754339136,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"休市中","change":0.08,"latestTime":"09-11 16:08:55","open":3.685,"high":3.9,"low":3.645,"amount":208679534,"amplitude":0.068091,"askPrice":3.825,"askSize":126000,"bidPrice":3.82,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":-0.128,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":3.745,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":3.8149476928958106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中國國航","latestPrice":5.81,"timestamp":1789110000000,"preClose":5.85,"halted":0,"volume":90036900,"delay":0,"premium":"-43.71"},"impliedVol":0.1287,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.41%","roe":"-8.92%","lyrEps":-0.11,"volumeRatio":3.8149476928958106,"shares":20493000000,"dividePrice":0,"high":3.9,"amplitude":0.068091,"preClose":3.745,"low":3.645,"week52Low":3.635,"pbRate":"1.12","psRate":"0.37","week52High":7.77,"institutionHeld":0,"latestPrice":3.825,"committee":0.165563,"eps":-0.11,"divideRate":0,"volume":55102636,"delay":0,"ttmEps":-0.128,"open":3.685,"prevYearClose":7.07,"prevWeekClose":3.815,"prevMonthClose":3.77,"prevQuarterClose":4.24,"fiveDayClose":3.815,"twentyDayClose":4.03,"sixtyDayClose":4.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.5868936170212766,"fiveYearAvgDividendRate":0.01703533544368588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2026-09-11","current":-29.882813,"percent":0.237551,"low":-492.043642,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"high":549.723182,"avg":28.265365,"sd":226.097674,"marketCap":124485704228},"quantilePoints":[{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-18","current":-192.27842,"twenty":-81.983495,"median":-7.78371,"eighty":-4.335273,"marketCap":127562597291},{"date":"2025-07-25","current":-200.836334,"twenty":-83.522814,"median":-7.78371,"eighty":-4.335273,"marketCap":133724686564},{"date":"2025-08-01","current":-187.022988,"twenty":-84.32507,"median":-7.78371,"eighty":-4.335273,"marketCap":123757771463},{"date":"2025-08-08","current":-189.608306,"twenty":-95.208884,"median":-7.78371,"eighty":-4.335273,"marketCap":125782393799},{"date":"2025-08-15","current":-193.181298,"twenty":-97.349362,"median":-7.78371,"eighty":-4.335273,"marketCap":127960621511},{"date":"2025-08-22","current":-191.540184,"twenty":-98.611135,"median":-7.78371,"eighty":-4.335273,"marketCap":126475714147},{"date":"2025-08-29","current":-193.955222,"twenty":-100.838699,"median":-7.78371,"eighty":-4.335273,"marketCap":128681794035},{"date":"2025-09-05","current":157.256902,"twenty":-100.838699,"median":-7.70325,"eighty":-4.319685,"marketCap":127017729741},{"date":"2025-09-12","current":165.188203,"twenty":-100.838699,"median":-7.628343,"eighty":-4.290145,"marketCap":133664089882},{"date":"2025-09-19","current":168.903174,"twenty":-100.838699,"median":-7.586424,"eighty":-4.280755,"marketCap":136077436272},{"date":"2025-09-26","current":167.574847,"twenty":-100.838699,"median":-7.491403,"eighty":-4.250574,"marketCap":134656976347},{"date":"2025-10-03","current":170.189191,"twenty":-100.356752,"median":-7.45111,"eighty":-4.247891,"marketCap":137084155786},{"date":"2025-10-10","current":168.866037,"twenty":-100.838699,"median":-7.358294,"eighty":-4.239205,"marketCap":135820177828},{"date":"2025-10-17","current":181.238445,"twenty":-100.838699,"median":-7.299581,"eighty":-4.21389,"marketCap":145657915803},{"date":"2025-10-24","current":181.319232,"twenty":-100.838699,"median":-7.202866,"eighty":-4.182004,"marketCap":145775835417},{"date":"2025-10-31","current":461.887585,"twenty":-100.838699,"median":-7.190691,"eighty":-4.155919,"marketCap":136672808242},{"date":"2025-11-07","current":490.285816,"twenty":-100.838699,"median":-7.16153,"eighty":-4.148739,"marketCap":144985239326},{"date":"2025-11-14","current":516.716406,"twenty":-100.838699,"median":-7.132805,"eighty":-4.11882,"marketCap":153234165112},{"date":"2025-11-21","current":497.220407,"twenty":-100.838699,"median":-7.087311,"eighty":-4.074427,"marketCap":147383861717},{"date":"2025-11-28","current":476.532295,"twenty":-100.838699,"median":-7.05661,"eighty":-4.05163,"marketCap":141764656710},{"date":"2025-12-05","current":489.758993,"twenty":-100.838699,"median":-7.018821,"eighty":-4.006173,"marketCap":145949992046},{"date":"2025-12-12","current":490.659339,"twenty":-100.838699,"median":-6.99699,"eighty":-3.96419,"marketCap":146488753837},{"date":"2025-12-19","current":529.162729,"twenty":-100.838699,"median":-6.955281,"eighty":-3.92643,"marketCap":158356461141},{"date":"2025-12-24","current":512.713635,"twenty":-100.838699,"median":-6.925441,"eighty":-3.920803,"marketCap":153911852011},{"date":"2026-01-02","current":549.723182,"twenty":-101.320646,"median":-6.886695,"eighty":-3.912185,"marketCap":165671243846},{"date":"2026-01-09","current":531.975153,"twenty":-101.320646,"median":-6.85958,"eighty":-3.901506,"marketCap":160721678474},{"date":"2026-01-16","current":503.266749,"twenty":-101.320646,"median":-6.835853,"eighty":-3.879817,"marketCap":152542326321},{"date":"2026-01-23","current":522.377605,"twenty":-101.320646,"median":-6.774376,"eighty":-3.864938,"marketCap":158183006745},{"date":"2026-01-30","current":497.103723,"twenty":-101.320646,"median":-6.754718,"eighty":-3.860413,"marketCap":151217879682},{"date":"2026-02-06","current":537.317871,"twenty":-101.320646,"median":-6.717064,"eighty":-3.833345,"marketCap":163865517728},{"date":"2026-02-13","current":509.609418,"twenty":-100.838699,"median":-6.687138,"eighty":-3.792323,"marketCap":156307970840},{"date":"2026-02-20","current":508.038891,"twenty":-101.802593,"median":-6.67636,"eighty":-3.781351,"marketCap":155601809468},{"date":"2026-02-27","current":495.744855,"twenty":-101.802593,"median":-6.64708,"eighty":-3.751429,"marketCap":153501594989},{"date":"2026-03-06","current":449.932951,"twenty":-101.802593,"median":-6.626821,"eighty":-3.729462,"marketCap":138193356571},{"date":"2026-03-13","current":426.192472,"twenty":-101.802593,"median":-6.619409,"eighty":-3.694169,"marketCap":131504555681},{"date":"2026-03-20","current":393.805224,"twenty":-101.802593,"median":-6.587419,"eighty":-3.668442,"marketCap":121051143742},{"date":"2026-03-27","current":-60.448041,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121174157532},{"date":"2026-04-02","current":-60.358279,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121575691327},{"date":"2026-04-10","current":-61.221124,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124264746160},{"date":"2026-04-17","current":-61.149933,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124172363712},{"date":"2026-04-24","current":-59.712151,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121259647228},{"date":"2026-04-30","current":52.489677,"twenty":-101.802593,"median":-6.546448,"eighty":-3.644207,"marketCap":119706948406},{"date":"2026-05-08","current":57.101128,"twenty":-102.28454,"median":-6.521858,"eighty":-3.607002,"marketCap":130675724920},{"date":"2026-05-15","current":52.377721,"twenty":-102.28454,"median":-6.453764,"eighty":-3.57252,"marketCap":120181495000},{"date":"2026-05-22","current":52.09895,"twenty":-101.802593,"median":-6.401133,"eighty":-3.437495,"marketCap":119268650007},{"date":"2026-05-29","current":53.120173,"twenty":-102.28454,"median":-6.365093,"eighty":40.265126,"marketCap":122029368248},{"date":"2026-06-05","current":50.018046,"twenty":-102.28454,"median":-6.229881,"eighty":51.952806,"marketCap":115069822464},{"date":"2026-06-12","current":48.824506,"twenty":-102.28454,"median":-6.19642,"eighty":51.952806,"marketCap":112248030968},{"date":"2026-06-18","current":48.79779,"twenty":-101.802593,"median":-6.144651,"eighty":51.912292,"marketCap":112423486509},{"date":"2026-06-26","current":49.547516,"twenty":-102.28454,"median":-6.112397,"eighty":51.952806,"marketCap":113625919429},{"date":"2026-07-03","current":47.374531,"twenty":-102.28454,"median":-6.075436,"eighty":51.952806,"marketCap":108723950912},{"date":"2026-07-10","current":46.571497,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":106749827225},{"date":"2026-07-17","current":45.031212,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":103586564799},{"date":"2026-07-24","current":55.379463,"twenty":-102.28454,"median":-6.012211,"eighty":52.467286,"marketCap":127419563228},{"date":"2026-07-31","current":58.081354,"twenty":-102.766487,"median":-6.025878,"eighty":52.729682,"marketCap":133890063269},{"date":"2026-08-07","current":56.54376,"twenty":-102.766487,"median":-6.025878,"eighty":53.609434,"marketCap":130598667410},{"date":"2026-08-14","current":54.833251,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":126808252464},{"date":"2026-08-21","current":53.779639,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":124646511588},{"date":"2026-08-28","current":54.876712,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":127218065359},{"date":"2026-09-04","current":-47.69516,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":125244540931},{"date":"2026-09-11","current":-47.342294,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":124485704228}],"updateTime":1789261354597},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658670929","title":"中國國航(00753)出現大手賣出100萬股，成交價$4.08，涉資408萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658670929","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658670929?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 14:52","pubTimestamp":1786431120,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午02:52出现大手卖出，成交量为100万，成交价为港币$4.08，涉资408万。至目前为止，股价跌4.673%，今日最高价为$4.24，而最低价为$4.08，总成交量为2.188千万股，总成交金额港币$9.051千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608116014/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608116014/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0280","BK0012","BK1561","BK0196","00753","BK0010","601111","BK0006","BK0188","BK1505","BK1514","BK0164","BK1123","BK0028","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965777","title":"國際油價上行 三大航股價應聲走低 中國東方航空股份（00670）跌3.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965777","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965777?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:12","pubTimestamp":1786414347,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价上行，三大航股价应声走低，中国东方航空股份（00670）跌3.72%，中国南方航空股份（01055）跌2.75%，中国国航（00753）跌2.57%。国际油价10日显著上涨，同时美国的战略石油储备（SPR）降至3亿桶以下，徘徊在20世纪80年代以来的最低水平。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987893","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEI","DTO","GXPE","NRGO","CRAK","USOY","BK4585","BK1561","WTID","SHEH","UWT","COMT","FLRU","OILD","RPV","YGRN","00753","XOMO","BPH","00670","KSA","NRGU","PBOG","CMDY","NRGZ","XOMZ","BK4563","TEXU","OIL","BK1505","BK1514","BK4588","01055","XOMX","GNR","BK1123","DNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658596572","title":"港股異動 | 航空股承壓下跌 燃油成本端依然承壓 五大航司第二季度全線虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2658596572","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658596572?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 10:09","pubTimestamp":1786414145,"startTime":"0","endTime":"0","summary":"消息面上，中东局势波折，航空公司燃油成本端依然承压。招商证券发布研报称，短期看美伊局势和海峡通行情况仍具有不确定性，需关注中东局势波折对油价和板块情绪的影响。值得注意的是，业绩预告显示，五大航司终结一季度盈利态势，第二季度全线亏损。其中，南航预计上半年亏损34.73亿元至39.73亿元，国航预计亏损21亿元至26亿元，东航预计亏损18亿元至24亿元，三大航合计亏损为73.73亿元至89.73亿元，且亏损规模较2025年同期进一步扩大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1478332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JETU","BK4585","01055","BK1514","BK1561","HULL","KCAI","00293","BK1505","SEA","VXUS","BK4588","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658963972","title":"【券商聚焦】光大證券：航空暑運需求韌性延續，「十五五」規劃強化行業中長期改善基礎","url":"https://stock-news.laohu8.com/highlight/detail?id=2658963972","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658963972?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:03","pubTimestamp":1786410183,"startTime":"0","endTime":"0","summary":"该机构认为，随着8月进入暑运高峰，叠加燃油费下调，预计出行需求保持韧性，关注票价修复进程。3）民航局、国家发改委、交通运输部联合印发《民用航空发展“十五五”规划》，强调国内统一大市场建设，确保推动民航实现质的有效提升和量的合理增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601788","00293","BK0012","HK0000252160.HKD","159231","00694","BK1564","HK0000500386.USD","00357","BK1123","BK0183","01055","BK1505","BK0188","BK1514","BK0028","HK0000252152.HKD","BK0276","06178","00670","BK1561","00753","BK1604","KCE","BK1196","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658068476","title":"【特約大V】郭家耀：外圍加息預期降温有利大市表現，投資者繼續觀望藍籌股業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2658068476","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658068476?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 08:33","pubTimestamp":1786322027,"startTime":"0","endTime":"0","summary":"外围加息预期降温有利大市表现，投资者继续观望蓝筹股业绩消息，预料指数维持于25,200至26,200点水平上落。中东局势导致航班流向改变，尤其经香港连接欧洲与大洋洲的航线需求大增，带动欧洲航线表现，期内欧洲航线乘客收益率按年上升15.4%。预料国泰下半年有望延续增长势头，集团夏季预订保持强劲，商务及过境需求理想，尤其豪华客舱、企业客户、访港旅客及过境转机旅客表现突出。同时行业运力增长克制，利好国泰业务表现，前景值得乐观。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjAzYmQ0ZTAxMjgwMmU1OWFmMjcwNDc3NDA4NDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1987766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","US3Y.BOND","US5Y.BOND","US2Y.BOND","00293","SPHQ","US6M.BOND","TMF","BK1514","BK4588","00753","BK1505","TLT","BK4585","BCHP","US12M.BOND","US30Y.BOND","BK1123","BK1561","TLTW","US7Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657935836","title":"港股異動 | 航空股集體承壓 中國國航(00753.HK)跌超3% 霍爾木茲波瀾再起油價跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2657935836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657935836?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 11:04","pubTimestamp":1786071852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","BK1123","BK1514","BK1505","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162178287","title":"中國國航發布7月股份變動月報表，股本結構保持不變","url":"https://stock-news.laohu8.com/highlight/detail?id=1162178287","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162178287?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 16:41","pubTimestamp":1785832872,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司2026年8月4日公布了截至2026年7月31日的证券变动月报表。公告显示，公司已发行股份及法定/注册股本在报告期内无新增发行、购回或注销行为，股本结构保持不变。根据公告，截至7月末，中国国航H股已发行及未持有库存股份数量为4,955,610,672股；A股已发行及未持有库存股份数量为15,536,950,358股。公司法定/注册股本共计人民币204.93亿元，与上月底保持一致。公司确认已符合适用的公众持股量要求。公告由公司秘书肖烽签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654500091","title":"中國國航：公司會積極考慮包括股份回購在內的各類市值管理工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2654500091","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654500091?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:24","pubTimestamp":1785245040,"startTime":"0","endTime":"0","summary":"证券日报网讯7月28日，中国国航在互动平台回答投资者提问时表示，公司当前市值管理工作的重中之重是全力以赴创造价值改善经营业绩，力争早日扭亏为盈。基本面有了切实改善之后，公司价值就能获得根本性的支撑。当然，公司会积极考虑包括股份回购在内的各类市值管理工具，以持续回馈广大投资者的信任。公司将一如既往致力于提升经营业绩和内在价值，为股东创造长期回报。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823787775.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823787775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0006","BK0012","BK0280","00753","BK1123","BK0188","BK1505","601111","BK0010","BK0183","BK0196","BK1561","BK0164","BK0028","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654938007","title":"中國國航：公司飛機引進周期與遠期運力規劃相匹配，屬於戰略性長期佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2654938007","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654938007?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 20:53","pubTimestamp":1785243180,"startTime":"0","endTime":"0","summary":"证券日报网讯7月28日，中国国航在互动平台回答投资者提问时表示，公司飞机引进周期与远期运力规划相匹配，属于战略性长期布局。引进新一代高效节能机型，燃油消耗较上一代机型显著下降，在高油价环境下能够显著降低燃油成本，提高抗外部风险能力。新世纪以来，公司一直在致力于优化机队产权结构并取得了一定成效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823764497.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823764497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK1561","BK0183","BK0006","BK0196","BK1505","00753","BK0280","601111","BK0164","BK0028","BK0012","BK1123","BK1514","BK0010"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654570004","title":"中國國航：公司將通過提升核心資產使用效率、強化收益把控等措施增強盈利能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2654570004","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654570004?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:53","pubTimestamp":1785239580,"startTime":"0","endTime":"0","summary":"证券日报网讯7月28日，中国国航在互动平台回答投资者提问时表示，公司始终秉持负责任的态度，严格遵守法律法规，保障员工权益，积极履行社会责任。公司将通过提升核心资产使用效率、强化收益把控、提升子公司经营能力、推进成本管控等措施增强盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607283823714576.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607283823714576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601111","BK0164","BK0006","BK0012","BK0196","BK0010","BK1561","PSET","BK0280","BK0028","BK0188","BK1123","BK1505","BK1514","00753","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654500218","title":"中國國航：公司的母公司中航集團是中國民航信息網絡的股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2654500218","media":"证券日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654500218?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 19:39","pubTimestamp":1785238740,"startTime":"0","endTime":"0","summary":"证券日报网讯7月28日，中国国航在互动平台回答投资者提问时表示，公司的母公司中航集团是中国民航信息网络的股东，关注其经营发展与股东回报，并与其保持常态化沟通。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-28/doc-inikknsi3008442.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2026-07-28/doc-inikknsi3008442.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00753","BK1514","BK0006","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","00696","BK1505","IE00BZ08YR35.GBP","601111","BK0188","BK1561","BK1123","BK0183","BK0010","BK0012","BK1126","BK0028","BK1164","BK0196","BK0164","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202453","title":"【券商聚焦】光大證券：航空暑運需求加速回升，票價修復仍弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202453","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202453?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 09:05","pubTimestamp":1785200704,"startTime":"0","endTime":"0","summary":"金吾财讯 | 光大证券研究认为，航空暑运需求加速回升，票价修复仍弱。1）26年6月，全行业ASK同比-2%，民航客运量同比-7%，客座率同比+0.1pct。2）26年暑运前25天，民航平均票价为833元，较25年同期-0.8%，较19年同期-6.8%，出行量较25年同期+3.1%，较19年同期+16.7%，票价同比跌幅扩大，但出行量同比上行，该机构认为，尽管暑运初期票价偏弱，考虑到出行需求滞后启动和客座率高企，预计暑运客流量同比持续回升稳增，关注后续需求和票价修复进程。3）中东局势反复，本周布伦特原油期货结算价同增37%至94美元/桶，需关注后续地缘政治对航油成本的传导风险。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1505","BK0183","HK0000252152.HKD","159231","00293","00357","BK1514","KCE","BK1561","06178","BK1564","HK0000500386.USD","601788","00753","BK0188","01055","HK0000252160.HKD","BK0028","00670","BK1147","BK0012","BK1604","00694","BK1123","BK0276","BK1196"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654320092","title":"中國國航(00753)出現大手買入93.4萬股，成交價$4.3，涉資401.62萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2654320092","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654320092?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 14:05","pubTimestamp":1785132300,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午02:05出现大手买入，成交量为93.4万，成交价为港币$4.3，涉资401.62万。至目前为止，股价升5.651%，今日最高价为$4.3，而最低价为$4.1，总成交量为2.347千万股，总成交金额港币$9.975千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607276284/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607276284/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0183","00753","BK0012","BK0006","BK1505","BK1514","BK0164","BK0028","BK1561","BK0188","BK0280","BK0010","BK1123","BK0196","601111"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100238763","title":"異動解讀｜中國國航盤中上漲4.91%，航空板塊集體走強油價回落預期提振估值","url":"https://stock-news.laohu8.com/highlight/detail?id=1100238763","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100238763?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:01","pubTimestamp":1785121304,"startTime":"0","endTime":"0","summary":"7月27日，中国国航盘中上涨4.91%，报4.27港元，成交额6619.69万港元。港股航空板块盘初集体普涨，中国南方航空股份涨近5%，中国东方航空股份涨近4%，国泰航空涨近3%。消息面上，此前沙特大幅下调8月对亚洲客户主要原油品级官方售价，降幅为至少26年来最大，国际油价回落预期增强。中金公司指出，下半年航空煤油价格有望明显环比回落，航空公司成本端改善确定性较强；高盛亦将三季度和四季度航空业净利润预测分别上调24%和32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国国航盘中上涨4.91%，航空板块集体走强油价回落预期提振估值","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654958230","title":"航空股普漲 中國南方航空(01055)漲5.36% 機構指油價回落則航空板塊具較大修復彈性","url":"https://stock-news.laohu8.com/highlight/detail?id=2654958230","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654958230?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:58","pubTimestamp":1785117484,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价大幅回落，推动港股航空股盘初普涨，截至发稿，中国南方航空股份 涨5.36%，中国国航涨4.91%，中国东方航空股份涨4.56%，国泰航空涨3.13%，北京首都机场股份涨1.20%。中银证券新近研究指，二季度航空煤油价格大幅上涨，大幅挤压航司利润空间，行业整体盈利承压。二季度航司运力投放呈现分化格局，春秋航空持续增投运力，三大航淡季适度收缩航班量，但二季度航油价格上涨阶段性压缩盈利空间。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjA5ZTU5M2U3ZjIyNGI4Mzk2MWM1NGUyNWZkZjFmMjE3MzEwNTIzMzcxNTY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBO","PXJ","BK0164","BK1561","UGA","VDE","00694","DBC","DBE","OIH","IEO","PXE","GUSH","PEJ","00670","WEEI","OILK","SDOG","VOOV","00753","OILU","BK1196","159231","FTXN","DRIP","USE","SPXT","DIG","USOI","TPOR","XLEX","BNO","ERX","UAE","BK0280","BK4570","00293","USL","DUG","BK0187","DRLL","BK1123","WTIU","600029","JETU","OILT","01055","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654249093","title":"港股異動 | 航空股漲幅居前 美伊暫停互襲油價大幅下跌 航司經營策略改善可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2654249093","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654249093?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:43","pubTimestamp":1785116596,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普于24日发出暂停对伊空袭的命令，伊朗军方随后也于26日宣布，暂停对等打击行动，国际油价一度大幅下跌超6%。长江证券则表示，展望后续，暑运旺季有望继续支撑航班量、客流和客座率，但票价同比仍在低位，行业盈利弹性仍取决于旺季裸票价格企稳及航油成本变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1472405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4570","BK1514","VOOV","XLEX","OILU","IEO","OIH","OILT","SPXT","WEEI","PEJ","JETU","VDE","BK1505","BK4588","GUSH","USE","DIG","OILK","IXC","PXE","USL","SDOG","USOI","DBE","BK1123","UAE","BNO","ERX","DBO","KCAI","WTIU","VXUS","TPOR","DRIP","BK4585","00753","DRLL","UGA","XES","00670","BK1561","DBC","DUG","FTXN","BWET","01055","PXJ","00293"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115882968","title":"港股航空股盤初普漲！中國南方航空股份漲近5%，中國國航升逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115882968","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115882968?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 09:39","pubTimestamp":1785116382,"startTime":"0","endTime":"0","summary":"7月27日，港股航空股盘初普涨，$中国南方航空股份(01055)$涨近5%，$中国国航(00753)$涨超4%，$中国东方航空股份(00670)$涨近4%，$国泰航空(00293)$涨近3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dcf1239bb8accc837113273e326ce2ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","01055","BK1505","00293","BK4588","BK0028","BK4585","00753","BK0196","BK1561","BK1123","BK1514","00670","601111","BK0010","JETU","VXUS","BK0006","BK0164","BK0280","KCAI","BK0183","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653701709","title":"十間航空公司及美團(03690.HK)等五間線上售票平台被約談","url":"https://stock-news.laohu8.com/highlight/detail?id=2653701709","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653701709?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:29","pubTimestamp":1784874540,"startTime":"0","endTime":"0","summary":"另外，京津冀三地消协组织亦向上述航空公司及线上售票平台提出四项整改建议，包括完善购票事前告知，保障旅客知情权；优化现场处置流程，尊重旅客选择权；细化赔付配套服务，维护旅客求偿权；畅通长效投诉渠道，提升旅客满意度。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250911170250383_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1534835/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823397285.USD","LU0348814723.USD","LU0819123356.HKD","LU2148510915.USD","LU0348816934.USD","09961","IE0003851619.USD","LU1734074674.USD","LU0561508036.HKD","HK0000306701.USD","LU0589944569.HKD","LU0878005551.USD","LU2152927971.USD","LU1770034418.SGD","LU1152091168.USD","HMTD.SI","LU0605514214.HKD","LU0463099449.HKD","LU0572944931.SGD","LU1048596156.SGD","LU0640798160.USD","LU1807302812.USD","LU1868837565.USD","LU0455707207.USD","LU0634319403.HKD","LU2087589342.USD","LU0541501648.USD","LU1102505929.USD","LU1323998911.USD","LU0244354667.USD","LU0261950983.USD","LU1303224171.USD","SG9999001051.SGD","LU2424517915.HKD","SG9999000418.SGD","LU0593848301.USD","LU0132412106.USD","LU0871576103.HKD","LU0320764755.SGD","LU0516422366.SGD","LU1675838814.USD","TCOM","LU0502904849.HKD","SG9999001903.USD","LU0149721374.USD","BK1583","LU0210526637.USD","IE0008369823.USD","LU0251143458.SGD","LU0348735423.USD","BK1142","LU3063872942.SGD","LU0048597586.USD","LU0117841782.USD","LU1974910355.USD","IE00B3M56506.USD","LU0516422440.USD","LU0048580855.USD","BK1123","LU0231483743.USD","LU0577902538.SGD","LU1064131003.USD","SG9999000459.SGD","LU0011963245.USD","LU0052750758.USD","LU0449515922.USD","LU0315178854.USD","LU0329678170.USD","LU0370786039.SGD","LU1880383366.USD","LU0531971595.HKD","IE00B543WZ88.USD","LU0588546209.SGD","LU0164865239.USD","LU0251144936.SGD","LU0348827113.USD","LU1226287529.USD","LU0211977185.USD","LU1282649810.SGD","LU0043850808.USD","LU2778985437.USD","LU0128522157.USD","LU0516422952.EUR","LU0051755006.USD","LU1813983027.USD","LU2257852520.SGD","BK1618","LU0823038988.USD","LU1242518857.USD","00780","LU0054450605.USD","LU0173614495.USD","BK1521","BK1233","IE00B5MMRT66.SGD","LU0359202008.SGD","LU0417516738.SGD","IE0032431581.USD","LU1961090484.USD","LU2039709279.SGD","LU2226246903.HKD","LU0588545730.USD","LU0345775950.USD","LU0828238088.HKD","LU0456827905.SGD","IE00B0JY6N72.USD","LU0823040885.USD","LU0314109678.HKD","LU0823426308.USD","LU2153591404.USD","LU2449936058.SGD","LU0278937759.USD","LU0228659784.USD","LU2460026573.USD","HK0000320223.HKD","LU0164880469.USD","LU0049853897.USD","LU0611395673.USD","SG9999011746.SGD","LU1831875114.USD","LU0165289439.USD","LU0140636845.USD","LU1808992512.USD","LU0196878994.USD","LU0047713382.USD","LU0072462343.USD","LU0431992006.USD","LU0499858602.USD","LU2045819591.USD","LU0326948709.USD","BK1561","LU0029875118.USD","LU0164872284.USD","LU0348805143.USD","BK1587","LU0359201885.HKD","LU0106252389.USD","LU1688375341.USD","LU1224709979.USD","LU0823426480.USD","IE0008368742.USD","BK0185","LU0509642566.USD","LU0287142896.SGD","SG9999000475.SGD","603885","BK1589","LU0345776255.USD","LU0865486749.SGD","LU1481107354.HKD","IE00B8L5B284.USD","00753","LU0143863198.USD","LU0449509016.USD","LU1794554557.SGD","LU2023250504.SGD","LU2097828805.USD","LU0072913022.USD","LU0880133367.SGD","LU0084288322.USD","LU0541502299.USD","IE0034224299.USD","01055","BK1615","LU1719994722.HKD","SG9999001689.USD","LU0054237671.USD","LU0456846285.SGD","BK1588","LU0577902371.SGD","LU0823041008.USD","LU1023057109.AUD","LU2097828631.EUR","LU0143863784.USD","SG9999014674.SGD","LU0918141705.HKD","LU1868838027.USD","LU0048575426.USD","LU2097828557.USD","BK1516","LU0488056044.USD","LU1251922891.USD","LU0979878070.USD","LU2097828714.EUR","LU0594300419.USD","SG9999002828.SGD","LU1282649067.USD","LU2106854487.HKD","LU0700851271.USD","LU2348773727.SGD","LU0315179316.USD","LU0588545490.SGD","LU0307460666.USD","KWEB","LU0868486357.SGD","LU1917777945.USD","LU0737861772.HKD","LU0543330483.HKD","LU2488822045.USD","LU1064130708.USD","LU0823039010.USD","LU1868837722.USD","LU0384037296.USD","LU1048588211.SGD","HK0000306685.HKD","IE00B031HY20.USD","LU0107464264.USD","LU0633140727.USD","LU0650527681.SGD","LU0269904917.USD","SG9999002562.SGD","IE00BPRC5H50.USD","LU0329678337.USD","BK1505","BK1610","LU1102505762.USD","LU1880383440.USD","LU1188198961.HKD","03690","BK1164","BK1604","LU0828237940.HKD","LU1115378108.SGD","600029","600115","LU0516423091.SGD","HK0000320264.USD","LU0320764599.SGD","00670","LU0326950275.SGD","LU0327786744.USD","LU0633140560.USD","LU0821914370.USD","LU1993786604.SGD","LU0181495838.USD","LU1720050803.USD","LU1328277881.USD","LU2242644610.SGD","LU2399975544.HKD","LU0067412154.USD","BK1514","LU0577902611.USD","LU0588545904.SGD","LU0499858438.USD","LU1242518931.SGD","LU0819121731.USD","SG9999001093.SGD","BK1575","LU0261950470.USD","LU0737861699.HKD","LU0823397103.USD","LU0873338254.USD","LU0359201612.USD","LU0417516902.SGD","IE00B29SXG58.USD","LU1770036033.HKD","SG9999000327.SGD","LU0856984785.SGD","SGXZ90724238.SGD","LU0577902298.EUR","SG9999002463.SGD","BK0280","LU0348825331.USD","IE00B8HQ1Z84.USD","LU0918141887.USD","IE0003795394.USD","LU0708995583.HKD","LU1328615791.USD","LU1960683339.HKD","LU0348788117.USD","LU0540923850.HKD","LU0577902454.USD","LU0797268264.HKD","601111","LU0501845795.SGD","LU0672654166.SGD","LU0828237510.HKD","MPNGY","IE00BF5LJ272.USD","LU0214875030.USD","LU0594300179.USD","LU1008478684.HKD","LU1282648689.USD","SG9999001226.SGD","BK1591","LU0516423174.USD","LU1105468828.SGD","LU1956131251.USD","LU1152091754.HKD","LU0039217434.USD","LU2125910500.SGD","LU2476274308.USD","LU2476274720.SGD","LU2097828474.EUR","LU0683595622.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653709956","title":"航空股走低 中國東航(00670)跌4.09% 機構指油價上行需求短期受到抑制","url":"https://stock-news.laohu8.com/highlight/detail?id=2653709956","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653709956?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 14:02","pubTimestamp":1784872954,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股走低，中国东方航空股份 跌4.09%，中国南方航空股份跌3.19%，中国国航跌3.13%，中国飞机租赁跌2.47%，北京首都机场股份跌2.37%。消息面上，中东局势持续紧张，国际油价大涨，布伦特原油期货突破100美元水平，暂报100.28美元/桶；纽约期油报91.48美元/桶。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1986701","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILT","ERX","DBC","HK0000500386.USD","IEO","PXJ","01055","BK1123","00753","OIH","00293","BK1514","PXE","DUG","SDOG","XLEX","UAE","DRLL","01848","XES","GUSH","LU1211504680.USD","BWET","IXC","VOOV","VDE","DBE","PEJ","DIG","600115","OILK","UGA","USE","00670","USL","WEEI","TPOR","WTIU","JETU","SPXT","BNO","00357","OILU","FTXN","DBO","USOI","LU0702159699.USD","DRIP","02588","00694"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653670932","title":"中國國航(00753)出現大手賣出80萬股，成交價$4.05，涉資324萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2653670932","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653670932?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 13:43","pubTimestamp":1784871780,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在下午01:43出现大手卖出，成交量为80万，成交价为港币$4.05，涉资324万。至目前为止，股价跌2.644%，今日最高价为$4.12，而最低价为$4.04，总成交量为827.4万股，总成交金额港币$3.367千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607246187/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2607246187/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1514","BK0012","BK1561","00753","BK1123","BK0006","BK0164","BK0188","BK0280","601111","BK0010","BK0196","BK0028","BK1505","BK0183"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}