ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中國國航
3.825
+0.080
2.14%
手動刷新
成交量：
5,510.26萬
成交額：
2.09億
市值：
783.86億
市盈率：
-34.77
高：
3.900
開：
3.685
低：
3.645
收：
3.745
52周最高：
7.770
52周最低：
3.635
股本：
204.93億
香港流通股本：
49.56億
量比：
3.81
換手率：
1.11%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.110
淨資產收益率：
-8.92%
總資產收益率：
-0.41%
市淨率：
1.12
市盈率(LYR):
-34.77
市銷率:
0.37
資料載入中...
總覽
公司
新聞
公告
港股開盤向好 恒指高開0.87% 中國人壽(02628)漲4.33%
金吾财讯
·
07/15
《盈警》國航(00753.HK)料中期虧損擴至最多26億人幣
阿斯达克财经
·
07/15
中國國航(00753)發盈警 預期中期歸屬於上市公司股東的淨虧損按年擴大至約為21億元到26億元
智通财经
·
07/14
中國國航（00753）發布2026年6月運營數據：客座率按年提升至83.9%，國際客運需求保持增長
公告速递
·
07/14
中國國航(00753.HK)6月旅客周轉量按年下降2.9%
智通财经
·
07/14
中國國航：2026年上半年預計虧損21億—26億元
北京商报
·
07/14
中國國航：6月客運運力及旅客周轉量按年雙降
财中社
·
07/14
中國國航：預計上半年淨虧損21億元-26億元 航油價格高位運行大幅擠壓航空盈利空間
格隆汇
·
07/14
滙豐研究降三大中資航空股盈測平均12% 重申對國泰「買入」評級
阿斯达克财经
·
07/14
港股異動 | 油價暴漲將蠶食航司利潤 東方航空(00670.HK)跌超4% 中國國航(00753.HK)跌超2%
智通财经
·
07/14
異動解讀｜中國國航盤中下跌3.14%，美伊局勢持續擾動油價疊加暑運票價疲弱壓制航空板塊
行情直击
·
07/13
港股異動 | 航空股集體承壓 美伊衝突升級推升油價 市場關注燃油成本壓力
智通财经
·
07/13
異動解讀｜中國國航盤中上漲3.01%，沙特史詩級降油價疊加機構看多驅動航空股反彈
行情直击
·
07/10
中國國航(00753)出現大手賣出130萬股，成交價$4.06，涉資527.8萬
阿斯达克财经
·
07/09
航空股普遍下跌 中國東航(00670)跌6.25% 國際油價持續飆漲 航司燃油成本恐繼續承壓
金吾财讯
·
07/09
港股異動 | 航空股再度走低 美伊緊張點燃國際油價 航司燃油成本恐繼續承壓
智通财经
·
07/09
異動解讀｜中國國航盤中下跌4.44%，暑期機票價格大幅跳水拖累航空板塊
行情直击
·
07/09
【券商聚焦】中金公司：交運板塊看好快遞航運 關注航空成本改善
金吾财讯
·
07/08
港股概念追蹤|沙特大幅下調原油售價 航空板塊或迎來周期反轉（附概念股）
智通财经
·
07/07
港股異動 | 航空股今日普漲 油價及燃油附加費下調 暑運旺季需求有望持續修復
智通财经
·
07/06
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/00753/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00753","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","market":"HK","secType":"STK","nameCN":"中國國航","latestPrice":3.825,"timestamp":1789114135002,"preClose":3.745,"halted":0,"volume":55102636,"delay":0,"changeRate":0.021361815754339136,"floatShares":4956000000,"shares":20493000000,"eps":-0.11,"marketStatus":"休市中","change":0.08,"latestTime":"09-11 16:08:55","open":3.685,"high":3.9,"low":3.645,"amount":208679534,"amplitude":0.068091,"askPrice":3.825,"askSize":126000,"bidPrice":3.82,"bidSize":176000,"shortable":3,"etf":0,"ttmEps":-0.128,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1103040000000,"exchange":"SEHK","adjPreClose":3.745,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":3.8149476928958106,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"AIR.HK","astockBrief":{"symbol":"601111","market":"SH","secType":"STK","nameCN":"中國國航","latestPrice":5.81,"timestamp":1789110000000,"preClose":5.85,"halted":0,"volume":90036900,"delay":0,"premium":"-43.71"},"impliedVol":0.1287,"impliedVolPercentile":0.0041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00753\",,,,,undefined,":{"symbol":"00753","floatShares":4956000000,"roa":"-0.41%","roe":"-8.92%","lyrEps":-0.11,"volumeRatio":3.8149476928958106,"shares":20493000000,"dividePrice":0,"high":3.9,"amplitude":0.068091,"preClose":3.745,"low":3.645,"week52Low":3.635,"pbRate":"1.12","psRate":"0.37","week52High":7.77,"institutionHeld":0,"latestPrice":3.825,"committee":0.165563,"eps":-0.11,"divideRate":0,"volume":55102636,"delay":0,"ttmEps":-0.128,"open":3.685,"prevYearClose":7.07,"prevWeekClose":3.815,"prevMonthClose":3.77,"prevQuarterClose":4.24,"fiveDayClose":3.815,"twentyDayClose":4.03,"sixtyDayClose":4.68,"dividendGrowthYears":0,"dividendGrowthRate":-0.5868936170212766,"fiveYearAvgDividendRate":0.01703533544368588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00753\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"00753","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null},{"market":"HK","date":"2026-04-29","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777392000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-10-30","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-08-28","symbol":"00753","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1756310400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00753\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-07-07","value":0.12204,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-04","value":0.14189,"currency":"HKD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-07-11","value":0.1175,"currency":"HKD"},{"executeDate":"2020-05-28","recordDate":"2020-05-29","paymentDate":"2020-07-16","value":0.04854,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00753\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.2,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00753\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00753","date":"2026-09-11","current":-29.882813,"percent":0.237551,"low":-492.043642,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"high":549.723182,"avg":28.265365,"sd":226.097674,"marketCap":124485704228},"quantilePoints":[{"date":"2021-09-17","current":-7.920519,"twenty":-9.209616,"median":-7.81937,"eighty":-6.103043,"marketCap":112039673325},{"date":"2021-09-24","current":-8.056116,"twenty":-9.168242,"median":-7.848734,"eighty":-6.116905,"marketCap":114010489668},{"date":"2021-09-30","current":-7.960571,"twenty":-9.131641,"median":-7.84986,"eighty":-6.12904,"marketCap":113035346565},{"date":"2021-10-08","current":-8.454512,"twenty":-9.079004,"median":-7.871598,"eighty":-6.149531,"marketCap":120043538920},{"date":"2021-10-15","current":-8.897765,"twenty":-9.038979,"median":-7.886114,"eighty":-6.204276,"marketCap":126423824804},{"date":"2021-10-22","current":-8.602837,"twenty":-9.000752,"median":-7.905715,"eighty":-6.2762,"marketCap":123110941285},{"date":"2021-10-29","current":-7.209888,"twenty":-8.979299,"median":-7.926405,"eighty":-6.378529,"marketCap":128009833970},{"date":"2021-11-05","current":-7.002008,"twenty":-8.970018,"median":-7.900087,"eighty":-6.528448,"marketCap":124523804892},{"date":"2021-11-12","current":-7.677081,"twenty":-8.950788,"median":-7.876053,"eighty":-6.555475,"marketCap":137092233584},{"date":"2021-11-19","current":-7.199515,"twenty":-8.934798,"median":-7.850614,"eighty":-6.586621,"marketCap":128382250805},{"date":"2021-11-26","current":-6.973294,"twenty":-8.927325,"median":-7.837096,"eighty":-6.604538,"marketCap":124388055243},{"date":"2021-12-03","current":-6.925694,"twenty":-8.915292,"median":-7.788186,"eighty":-6.619734,"marketCap":123767385310},{"date":"2021-12-10","current":-7.18482,"twenty":-8.901351,"median":-7.733161,"eighty":-6.621963,"marketCap":128617392376},{"date":"2021-12-17","current":-6.98312,"twenty":-8.881521,"median":-7.680899,"eighty":-6.624472,"marketCap":124920303719},{"date":"2021-12-24","current":-7.191334,"twenty":-8.852428,"median":-7.628232,"eighty":-6.625368,"marketCap":128767877981},{"date":"2021-12-31","current":-7.604716,"twenty":-8.843075,"median":-7.605835,"eighty":-6.626221,"marketCap":136466082618},{"date":"2022-01-07","current":-7.852731,"twenty":-7.862131,"median":-7.617546,"eighty":-7.59936,"marketCap":140381668341},{"date":"2022-01-14","current":-7.875828,"twenty":-8.020058,"median":-7.86428,"eighty":-7.606059,"marketCap":141101218535},{"date":"2022-01-21","current":-8.303841,"twenty":-8.069214,"median":-7.876232,"eighty":-7.613309,"marketCap":149109972401},{"date":"2022-01-28","current":-8.313178,"twenty":-8.151974,"median":-8.019203,"eighty":-7.709501,"marketCap":148896602338},{"date":"2022-02-04","current":-8.380169,"twenty":-8.289903,"median":-8.054533,"eighty":-7.770805,"marketCap":150022907856},{"date":"2022-02-11","current":-9.141409,"twenty":-8.344448,"median":-8.075615,"eighty":-7.823474,"marketCap":163981260256},{"date":"2022-02-18","current":-8.710971,"twenty":-8.663056,"median":-8.137837,"eighty":-7.852731,"marketCap":157027404970},{"date":"2022-02-25","current":-8.408604,"twenty":-8.663056,"median":-8.24682,"eighty":-7.875828,"marketCap":151950493300},{"date":"2022-03-04","current":-8.543273,"twenty":-8.590103,"median":-8.296872,"eighty":-7.876232,"marketCap":154443208201},{"date":"2022-03-11","current":-7.787433,"twenty":-8.551526,"median":-8.244591,"eighty":-7.787433,"marketCap":140566763758},{"date":"2022-03-18","current":-8.030081,"twenty":-8.550142,"median":-8.137837,"eighty":-7.696386,"marketCap":144368741988},{"date":"2022-03-25","current":-7.78259,"twenty":-8.543273,"median":-8.094445,"eighty":-7.770805,"marketCap":139925092670},{"date":"2022-04-01","current":-7.142297,"twenty":-8.453167,"median":-8.070281,"eighty":-7.606954,"marketCap":146357215012},{"date":"2022-04-08","current":-7.118653,"twenty":-8.417517,"median":-8.055568,"eighty":-7.553459,"marketCap":145935941209},{"date":"2022-04-14","current":-7.45111,"twenty":-8.398661,"median":-8.038346,"eighty":-7.474556,"marketCap":152498797757},{"date":"2022-04-22","current":-7.083376,"twenty":-8.387287,"median":-7.969741,"eighty":-7.373441,"marketCap":142262802243},{"date":"2022-04-29","current":-5.942737,"twenty":-8.375674,"median":-7.924889,"eighty":-7.2069,"marketCap":136429716714},{"date":"2022-05-06","current":-5.470727,"twenty":-8.367558,"median":-7.875828,"eighty":-7.122086,"marketCap":124550331302},{"date":"2022-05-13","current":-5.425926,"twenty":-8.362065,"median":-7.823474,"eighty":-7.079219,"marketCap":121320110146},{"date":"2022-05-20","current":-5.626795,"twenty":-8.344448,"median":-7.776698,"eighty":-6.87036,"marketCap":127576646206},{"date":"2022-05-27","current":-6.054201,"twenty":-8.314932,"median":-7.651017,"eighty":-6.671673,"marketCap":137148179648},{"date":"2022-06-02","current":-6.012211,"twenty":-8.313529,"median":-7.606954,"eighty":-6.071189,"marketCap":136927942493},{"date":"2022-06-10","current":-6.082406,"twenty":-8.305708,"median":-7.575207,"eighty":-6.045803,"marketCap":137595316399},{"date":"2022-06-17","current":-6.11942,"twenty":-8.292691,"median":-7.49262,"eighty":-5.958449,"marketCap":138280868792},{"date":"2022-06-24","current":-6.452709,"twenty":-8.255437,"median":-7.442865,"eighty":-5.991676,"marketCap":146392746169},{"date":"2022-06-30","current":-7.356052,"twenty":-8.245483,"median":-7.377563,"eighty":-6.007298,"marketCap":166599606182},{"date":"2022-07-08","current":-6.555598,"twenty":-8.196607,"median":-7.342316,"eighty":-6.037405,"marketCap":148623774215},{"date":"2022-07-15","current":-6.634679,"twenty":-8.151974,"median":-7.284935,"eighty":-6.066942,"marketCap":149022635482},{"date":"2022-07-22","current":-6.653794,"twenty":-8.136696,"median":-7.15344,"eighty":-6.079618,"marketCap":149550021454},{"date":"2022-07-29","current":-6.22117,"twenty":-8.110949,"median":-7.127236,"eighty":-6.100401,"marketCap":139996965688},{"date":"2022-08-05","current":-6.19642,"twenty":-8.095399,"median":-7.083376,"eighty":-6.113142,"marketCap":139084858286},{"date":"2022-08-12","current":-6.482319,"twenty":-8.093349,"median":-6.959277,"eighty":-6.100401,"marketCap":145700440978},{"date":"2022-08-19","current":-6.464952,"twenty":-8.082416,"median":-6.923328,"eighty":-6.113142,"marketCap":143855596605},{"date":"2022-08-26","current":-6.619629,"twenty":-8.069214,"median":-6.856935,"eighty":-6.117107,"marketCap":146130074097},{"date":"2022-09-02","current":-4.156621,"twenty":-8.063452,"median":-6.778204,"eighty":-6.100401,"marketCap":138513659897},{"date":"2022-09-09","current":-4.411528,"twenty":-8.054191,"median":-6.706031,"eighty":-6.048339,"marketCap":146448456106},{"date":"2022-09-16","current":-4.336457,"twenty":-8.047853,"median":-6.682199,"eighty":-5.97517,"marketCap":142626153773},{"date":"2022-09-23","current":-4.289993,"twenty":-8.04,"median":-6.671673,"eighty":-5.941458,"marketCap":138389341414},{"date":"2022-09-30","current":-4.407917,"twenty":-8.014766,"median":-6.637523,"eighty":-5.911229,"marketCap":142465021549},{"date":"2022-10-07","current":-4.494087,"twenty":-7.982973,"median":-6.618431,"eighty":-5.867105,"marketCap":145241687279},{"date":"2022-10-14","current":-4.285362,"twenty":-7.943172,"median":-6.592807,"eighty":-5.590135,"marketCap":137027067234},{"date":"2022-10-21","current":-4.503811,"twenty":-7.925059,"median":-6.566112,"eighty":-5.469765,"marketCap":143025903010},{"date":"2022-10-28","current":-3.667919,"twenty":-7.915158,"median":-6.543087,"eighty":-5.376267,"marketCap":136656370447},{"date":"2022-11-04","current":-3.907204,"twenty":-7.876151,"median":-6.529362,"eighty":-4.506693,"marketCap":146987970342},{"date":"2022-11-11","current":-3.838872,"twenty":-7.871209,"median":-6.485507,"eighty":-4.459552,"marketCap":145704319809},{"date":"2022-11-18","current":-3.536435,"twenty":-7.84688,"median":-6.459358,"eighty":-4.422486,"marketCap":133765508938},{"date":"2022-11-25","current":-3.40962,"twenty":-7.816266,"median":-6.442585,"eighty":-4.413175,"marketCap":127945551148},{"date":"2022-12-02","current":-3.626978,"twenty":-7.786464,"median":-6.401133,"eighty":-4.400464,"marketCap":138450851587},{"date":"2022-12-09","current":-4.010514,"twenty":-7.780233,"median":-6.39285,"eighty":-4.370845,"marketCap":154513350461},{"date":"2022-12-16","current":-4.244462,"twenty":-7.755921,"median":-6.357673,"eighty":-4.330496,"marketCap":163145259804},{"date":"2022-12-23","current":-4.119083,"twenty":-7.687312,"median":-6.229881,"eighty":-4.300848,"marketCap":158375336283},{"date":"2022-12-30","current":-3.882436,"twenty":-7.660091,"median":-6.222319,"eighty":-4.287094,"marketCap":151090074827},{"date":"2023-01-06","current":-3.908951,"twenty":-7.630934,"median":-6.211906,"eighty":-4.256394,"marketCap":153684725980},{"date":"2023-01-13","current":-3.98109,"twenty":-7.611191,"median":-6.155411,"eighty":-4.210906,"marketCap":159514441659},{"date":"2023-01-20","current":-4.511841,"twenty":-7.605611,"median":-6.129982,"eighty":-4.210906,"marketCap":179229259707},{"date":"2023-01-27","current":-4.488694,"twenty":-7.604716,"median":-6.116529,"eighty":-4.229626,"marketCap":178346276384},{"date":"2023-02-03","current":-4.154113,"twenty":-7.591327,"median":-6.082406,"eighty":-4.229626,"marketCap":165907279343},{"date":"2023-02-10","current":-4.243181,"twenty":-7.559086,"median":-6.057813,"eighty":-4.188844,"marketCap":168446189329},{"date":"2023-02-17","current":-4.49288,"twenty":-7.530952,"median":-6.012211,"eighty":-4.229626,"marketCap":176671701807},{"date":"2023-02-24","current":-4.490757,"twenty":-7.49262,"median":-5.958126,"eighty":-4.229814,"marketCap":174429336877},{"date":"2023-03-03","current":-4.720327,"twenty":-7.490187,"median":-5.942737,"eighty":-4.238088,"marketCap":184528489924},{"date":"2023-03-10","current":-4.535866,"twenty":-4.650542,"median":-4.634779,"eighty":-4.575431,"marketCap":176008700867},{"date":"2023-03-17","current":-4.552389,"twenty":-8.486196,"median":-4.429824,"eighty":16.347773,"marketCap":178359054664},{"date":"2023-03-24","current":-4.245198,"twenty":-8.486196,"median":-4.432856,"eighty":16.279562,"marketCap":168233159850},{"date":"2023-03-31","current":-4.433095,"twenty":-8.483893,"median":-4.433475,"eighty":16.246362,"marketCap":174337385672},{"date":"2023-04-06","current":-4.599257,"twenty":-8.481589,"median":-4.448147,"eighty":16.226007,"marketCap":180755260687},{"date":"2023-04-14","current":-4.438902,"twenty":-8.486196,"median":-4.475034,"eighty":16.148111,"marketCap":174625375972},{"date":"2023-04-21","current":-4.430354,"twenty":-8.486196,"median":-4.480254,"eighty":16.093338,"marketCap":174199507357},{"date":"2023-04-28","current":-4.65565,"twenty":-8.486196,"median":-4.485685,"eighty":16.069776,"marketCap":172310829121},{"date":"2023-05-05","current":-4.426998,"twenty":-8.486196,"median":-4.491819,"eighty":16.043124,"marketCap":164116801750},{"date":"2023-05-12","current":-4.184808,"twenty":-8.486196,"median":-4.491819,"eighty":16.014926,"marketCap":154070097921},{"date":"2023-05-19","current":-4.239484,"twenty":-8.486196,"median":-4.491819,"eighty":15.988861,"marketCap":153888307698},{"date":"2023-05-25","current":-3.946954,"twenty":-8.483893,"median":-4.490757,"eighty":15.925943,"marketCap":142680249062},{"date":"2023-06-01","current":-3.58599,"twenty":-8.486196,"median":-4.491819,"eighty":15.829556,"marketCap":129192012403},{"date":"2023-06-09","current":-3.653221,"twenty":-8.488499,"median":-4.49288,"eighty":15.770598,"marketCap":131424261505},{"date":"2023-06-16","current":-3.775606,"twenty":-8.490091,"median":-4.494087,"eighty":15.73288,"marketCap":135176580290},{"date":"2023-06-23","current":-3.730433,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":132830794881},{"date":"2023-06-30","current":-3.658238,"twenty":-8.490091,"median":-4.494087,"eighty":15.670504,"marketCap":129081805526},{"date":"2023-07-07","current":-3.912347,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137778766762},{"date":"2023-07-14","current":-3.77099,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":134664227978},{"date":"2023-07-21","current":-3.870211,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137565147452},{"date":"2023-07-28","current":-4.072657,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144606082947},{"date":"2023-08-04","current":-4.07487,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":144925164296},{"date":"2023-08-11","current":-4.15093,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":146796674552},{"date":"2023-08-18","current":-3.911941,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":137354374200},{"date":"2023-08-25","current":-3.751418,"twenty":-8.489295,"median":-4.493483,"eighty":15.670101,"marketCap":131783194454},{"date":"2023-09-01","current":-5.536468,"twenty":-8.489295,"median":-4.507189,"eighty":15.670101,"marketCap":135410912511},{"date":"2023-09-08","current":-5.298608,"twenty":-8.489295,"median":-4.523809,"eighty":15.670101,"marketCap":128067692999},{"date":"2023-09-15","current":-5.370748,"twenty":-8.489295,"median":-4.546911,"eighty":15.670101,"marketCap":130817848471},{"date":"2023-09-22","current":-5.243354,"twenty":-8.489295,"median":-4.570097,"eighty":15.670101,"marketCap":127156434241},{"date":"2023-09-29","current":-5.147969,"twenty":-8.488499,"median":-4.603553,"eighty":15.669698,"marketCap":125057359761},{"date":"2023-10-06","current":-5.150323,"twenty":-8.488499,"median":-4.641966,"eighty":15.669698,"marketCap":125054652129},{"date":"2023-10-13","current":-4.927702,"twenty":-8.488499,"median":-4.65565,"eighty":15.669698,"marketCap":119470463627},{"date":"2023-10-20","current":-4.654978,"twenty":-8.486196,"median":-4.704855,"eighty":15.668858,"marketCap":112684460681},{"date":"2023-10-27","current":-11.581392,"twenty":-8.527101,"median":-4.77345,"eighty":15.669698,"marketCap":120396953721},{"date":"2023-11-03","current":-11.702481,"twenty":-8.580952,"median":-5.014719,"eighty":15.641166,"marketCap":121978786383},{"date":"2023-11-10","current":-11.575119,"twenty":-8.659444,"median":-5.122505,"eighty":15.578458,"marketCap":120626041154},{"date":"2023-11-17","current":-12.046638,"twenty":-8.710971,"median":-5.147969,"eighty":15.491831,"marketCap":126672055615},{"date":"2023-11-24","current":-12.140138,"twenty":-8.743827,"median":-5.234738,"eighty":15.462419,"marketCap":128706152137},{"date":"2023-12-01","current":-11.698336,"twenty":-8.762749,"median":-5.278357,"eighty":15.402326,"marketCap":124536558715},{"date":"2023-12-08","current":-11.694431,"twenty":-8.834028,"median":-5.30877,"eighty":15.324603,"marketCap":123991809029},{"date":"2023-12-15","current":-11.267931,"twenty":-8.903741,"median":-5.335537,"eighty":15.293002,"marketCap":120159675442},{"date":"2023-12-22","current":-10.592959,"twenty":-8.940453,"median":-5.38373,"eighty":15.252788,"marketCap":112886414560},{"date":"2023-12-29","current":-10.887946,"twenty":-8.980771,"median":-5.415518,"eighty":15.188858,"marketCap":116648665600},{"date":"2024-01-05","current":-10.421279,"twenty":-9.026412,"median":-5.470727,"eighty":15.143042,"marketCap":110861597977},{"date":"2024-01-12","current":-10.580781,"twenty":-9.175416,"median":-5.536468,"eighty":15.068307,"marketCap":112618293928},{"date":"2024-01-19","current":-10.674038,"twenty":-9.369224,"median":-5.572156,"eighty":14.884715,"marketCap":113454840524},{"date":"2024-01-26","current":-11.130261,"twenty":-9.556341,"median":-5.626795,"eighty":14.6991,"marketCap":117843629573},{"date":"2024-02-02","current":-10.318757,"twenty":-9.598099,"median":-5.67362,"eighty":14.651914,"marketCap":109112390361},{"date":"2024-02-09","current":-10.811338,"twenty":-9.68622,"median":-5.804355,"eighty":14.595581,"marketCap":114884040283},{"date":"2024-02-16","current":-10.820231,"twenty":-9.754176,"median":-5.867643,"eighty":14.528133,"marketCap":115003394893},{"date":"2024-02-23","current":-11.04625,"twenty":-9.801277,"median":-5.922767,"eighty":14.275168,"marketCap":116786726033},{"date":"2024-03-01","current":-10.684914,"twenty":-9.872049,"median":-5.940605,"eighty":14.235424,"marketCap":113036947435},{"date":"2024-03-08","current":-10.389552,"twenty":-9.98167,"median":-5.963792,"eighty":14.138966,"marketCap":109961169446},{"date":"2024-03-15","current":-10.964264,"twenty":-10.08596,"median":-6.039546,"eighty":14.04868,"marketCap":115941086107},{"date":"2024-03-22","current":-10.610506,"twenty":-10.240473,"median":-6.075436,"eighty":14.004507,"marketCap":112097660087},{"date":"2024-03-28","current":-10.524411,"twenty":-10.318035,"median":-6.112397,"eighty":13.879509,"marketCap":110832469465},{"date":"2024-04-05","current":-98.548476,"twenty":-10.357657,"median":-6.137682,"eighty":13.640794,"marketCap":111594292939},{"date":"2024-04-12","current":-95.295863,"twenty":-10.38885,"median":-6.19642,"eighty":13.49196,"marketCap":107972371519},{"date":"2024-04-19","current":-95.187139,"twenty":-10.424491,"median":-6.229881,"eighty":12.634815,"marketCap":107757114242},{"date":"2024-04-26","current":-102.766487,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116193914998},{"date":"2024-05-03","current":506.739108,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112482084341},{"date":"2024-05-10","current":505.052534,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":112373869282},{"date":"2024-05-17","current":509.049638,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113096973905},{"date":"2024-05-24","current":527.25732,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":116874692174},{"date":"2024-05-31","current":515.980365,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":114491390722},{"date":"2024-06-07","current":512.984409,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":113685452426},{"date":"2024-06-14","current":505.049693,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":111824439799},{"date":"2024-06-21","current":497.657889,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109957128191},{"date":"2024-06-28","current":499.310966,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110276605959},{"date":"2024-07-05","current":485.662539,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107238951745},{"date":"2024-07-12","current":488.508455,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":108025806694},{"date":"2024-07-19","current":497.072775,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":109921725512},{"date":"2024-07-26","current":485.91781,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107854146299},{"date":"2024-08-02","current":496.039315,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110036554930},{"date":"2024-08-09","current":496.28629,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":110825077930},{"date":"2024-08-16","current":481.785562,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":107628747439},{"date":"2024-08-23","current":470.055717,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105452179498},{"date":"2024-08-30","current":468.924615,"twenty":-10.462815,"median":-6.350253,"eighty":12.216081,"marketCap":105904676315},{"date":"2024-09-06","current":-245.844584,"twenty":-10.516852,"median":-6.398465,"eighty":-3.399871,"marketCap":102183653413},{"date":"2024-09-13","current":-234.264906,"twenty":-10.600976,"median":-6.453764,"eighty":-3.510934,"marketCap":97115755753},{"date":"2024-09-20","current":-230.383478,"twenty":-10.62816,"median":-6.505918,"eighty":-3.59253,"marketCap":96079429660},{"date":"2024-09-27","current":-275.492941,"twenty":-10.673151,"median":-6.541856,"eighty":-3.628533,"marketCap":115698144169},{"date":"2024-10-04","current":-290.535185,"twenty":-10.733827,"median":-6.578907,"eighty":-3.653929,"marketCap":121461177063},{"date":"2024-10-10","current":-273.682351,"twenty":-10.784278,"median":-6.594772,"eighty":-3.668442,"marketCap":113720322148},{"date":"2024-10-18","current":-262.012265,"twenty":-10.838832,"median":-6.622316,"eighty":-3.699751,"marketCap":108260166790},{"date":"2024-10-25","current":-265.678301,"twenty":-10.879784,"median":-6.63513,"eighty":-3.731011,"marketCap":109767966606},{"date":"2024-11-01","current":-221.955112,"twenty":-10.904807,"median":-6.667528,"eighty":-3.755354,"marketCap":115410524134},{"date":"2024-11-08","current":-233.001869,"twenty":-10.946153,"median":-6.682199,"eighty":-3.784737,"marketCap":120604951096},{"date":"2024-11-15","current":-230.581446,"twenty":-11.013856,"median":-6.716755,"eighty":-3.821882,"marketCap":118088255985},{"date":"2024-11-22","current":-243.010829,"twenty":-11.058831,"median":-6.753888,"eighty":-3.859088,"marketCap":124394795311},{"date":"2024-11-29","current":-251.117803,"twenty":-11.195844,"median":-6.7742,"eighty":-3.86407,"marketCap":128458463254},{"date":"2024-12-06","current":-254.472176,"twenty":-11.280053,"median":-6.825385,"eighty":-3.87572,"marketCap":129867765809},{"date":"2024-12-13","current":-262.803261,"twenty":-11.558462,"median":-6.856232,"eighty":-3.888515,"marketCap":133854756280},{"date":"2024-12-20","current":-243.886829,"twenty":-11.603431,"median":-6.879844,"eighty":-3.911203,"marketCap":123669533908},{"date":"2024-12-27","current":-250.151768,"twenty":-11.641982,"median":-6.924119,"eighty":-3.913533,"marketCap":126747937135},{"date":"2025-01-03","current":-235.802459,"twenty":-11.689069,"median":-6.947905,"eighty":-3.923821,"marketCap":119594345685},{"date":"2025-01-10","current":-241.276956,"twenty":-11.766033,"median":-6.987547,"eighty":-3.949923,"marketCap":121907234633},{"date":"2025-01-17","current":-251.992837,"twenty":-11.90063,"median":-7.012821,"eighty":-3.986762,"marketCap":127424273604},{"date":"2025-01-24","current":-247.561849,"twenty":-12.133767,"median":-7.050457,"eighty":-4.026713,"marketCap":125968069137},{"date":"2025-01-28","current":-242.505941,"twenty":-12.189898,"median":-7.060011,"eighty":-4.044049,"marketCap":124042116008},{"date":"2025-02-07","current":-232.186006,"twenty":-14.563881,"median":-7.108019,"eighty":-4.080278,"marketCap":118091509584},{"date":"2025-02-14","current":-232.483847,"twenty":-14.707549,"median":-7.135819,"eighty":-4.120055,"marketCap":118186016327},{"date":"2025-02-21","current":-222.075154,"twenty":-14.780859,"median":-7.170715,"eighty":-4.15093,"marketCap":113297298386},{"date":"2025-02-28","current":-238.295067,"twenty":-14.925816,"median":-7.195758,"eighty":-4.156621,"marketCap":121171633388},{"date":"2025-03-07","current":-248.386507,"twenty":-15.097768,"median":-7.26263,"eighty":-4.18777,"marketCap":126810179945},{"date":"2025-03-14","current":-243.54741,"twenty":-15.306779,"median":-7.349184,"eighty":-4.232951,"marketCap":124384885432},{"date":"2025-03-21","current":-240.204942,"twenty":-15.739052,"median":-7.435653,"eighty":-4.245051,"marketCap":122629646198},{"date":"2025-03-28","current":-491.992282,"twenty":-16.595906,"median":-7.491403,"eighty":-4.250574,"marketCap":122451321927},{"date":"2025-04-03","current":-472.299846,"twenty":-28.313845,"median":-7.578149,"eighty":-4.266617,"marketCap":119713141354},{"date":"2025-04-11","current":-477.074433,"twenty":-75.035671,"median":-7.617436,"eighty":-4.289897,"marketCap":120120039656},{"date":"2025-04-17","current":-492.043642,"twenty":-76.508271,"median":-7.677081,"eighty":-4.305716,"marketCap":124186269800},{"date":"2025-04-25","current":-471.21262,"twenty":-77.006125,"median":-7.754062,"eighty":-4.328408,"marketCap":119031461278},{"date":"2025-05-02","current":-181.035472,"twenty":-77.209587,"median":-7.78371,"eighty":-4.335273,"marketCap":117192384293},{"date":"2025-05-09","current":-187.526555,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":122246553881},{"date":"2025-05-16","current":-194.835754,"twenty":-77.139278,"median":-7.78259,"eighty":-4.33409,"marketCap":128049010686},{"date":"2025-05-23","current":-202.69024,"twenty":-77.769407,"median":-7.78259,"eighty":-4.33409,"marketCap":133609560489},{"date":"2025-05-30","current":-209.130301,"twenty":-78.448376,"median":-7.78259,"eighty":-4.33409,"marketCap":138460799284},{"date":"2025-06-06","current":-205.605712,"twenty":-78.661868,"median":-7.78259,"eighty":-4.33409,"marketCap":136474539731},{"date":"2025-06-13","current":-202.842984,"twenty":-78.964552,"median":-7.78259,"eighty":-4.33409,"marketCap":134693965838},{"date":"2025-06-20","current":-198.892063,"twenty":-79.726229,"median":-7.78259,"eighty":-4.33409,"marketCap":131811566371},{"date":"2025-06-27","current":-207.571078,"twenty":-80.632332,"median":-7.78371,"eighty":-4.335273,"marketCap":137948632036},{"date":"2025-07-04","current":-199.563447,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":132633115376},{"date":"2025-07-11","current":-195.228968,"twenty":-81.546242,"median":-7.78371,"eighty":-4.335273,"marketCap":129621646443},{"date":"2025-07-18","current":-192.27842,"twenty":-81.983495,"median":-7.78371,"eighty":-4.335273,"marketCap":127562597291},{"date":"2025-07-25","current":-200.836334,"twenty":-83.522814,"median":-7.78371,"eighty":-4.335273,"marketCap":133724686564},{"date":"2025-08-01","current":-187.022988,"twenty":-84.32507,"median":-7.78371,"eighty":-4.335273,"marketCap":123757771463},{"date":"2025-08-08","current":-189.608306,"twenty":-95.208884,"median":-7.78371,"eighty":-4.335273,"marketCap":125782393799},{"date":"2025-08-15","current":-193.181298,"twenty":-97.349362,"median":-7.78371,"eighty":-4.335273,"marketCap":127960621511},{"date":"2025-08-22","current":-191.540184,"twenty":-98.611135,"median":-7.78371,"eighty":-4.335273,"marketCap":126475714147},{"date":"2025-08-29","current":-193.955222,"twenty":-100.838699,"median":-7.78371,"eighty":-4.335273,"marketCap":128681794035},{"date":"2025-09-05","current":157.256902,"twenty":-100.838699,"median":-7.70325,"eighty":-4.319685,"marketCap":127017729741},{"date":"2025-09-12","current":165.188203,"twenty":-100.838699,"median":-7.628343,"eighty":-4.290145,"marketCap":133664089882},{"date":"2025-09-19","current":168.903174,"twenty":-100.838699,"median":-7.586424,"eighty":-4.280755,"marketCap":136077436272},{"date":"2025-09-26","current":167.574847,"twenty":-100.838699,"median":-7.491403,"eighty":-4.250574,"marketCap":134656976347},{"date":"2025-10-03","current":170.189191,"twenty":-100.356752,"median":-7.45111,"eighty":-4.247891,"marketCap":137084155786},{"date":"2025-10-10","current":168.866037,"twenty":-100.838699,"median":-7.358294,"eighty":-4.239205,"marketCap":135820177828},{"date":"2025-10-17","current":181.238445,"twenty":-100.838699,"median":-7.299581,"eighty":-4.21389,"marketCap":145657915803},{"date":"2025-10-24","current":181.319232,"twenty":-100.838699,"median":-7.202866,"eighty":-4.182004,"marketCap":145775835417},{"date":"2025-10-31","current":461.887585,"twenty":-100.838699,"median":-7.190691,"eighty":-4.155919,"marketCap":136672808242},{"date":"2025-11-07","current":490.285816,"twenty":-100.838699,"median":-7.16153,"eighty":-4.148739,"marketCap":144985239326},{"date":"2025-11-14","current":516.716406,"twenty":-100.838699,"median":-7.132805,"eighty":-4.11882,"marketCap":153234165112},{"date":"2025-11-21","current":497.220407,"twenty":-100.838699,"median":-7.087311,"eighty":-4.074427,"marketCap":147383861717},{"date":"2025-11-28","current":476.532295,"twenty":-100.838699,"median":-7.05661,"eighty":-4.05163,"marketCap":141764656710},{"date":"2025-12-05","current":489.758993,"twenty":-100.838699,"median":-7.018821,"eighty":-4.006173,"marketCap":145949992046},{"date":"2025-12-12","current":490.659339,"twenty":-100.838699,"median":-6.99699,"eighty":-3.96419,"marketCap":146488753837},{"date":"2025-12-19","current":529.162729,"twenty":-100.838699,"median":-6.955281,"eighty":-3.92643,"marketCap":158356461141},{"date":"2025-12-24","current":512.713635,"twenty":-100.838699,"median":-6.925441,"eighty":-3.920803,"marketCap":153911852011},{"date":"2026-01-02","current":549.723182,"twenty":-101.320646,"median":-6.886695,"eighty":-3.912185,"marketCap":165671243846},{"date":"2026-01-09","current":531.975153,"twenty":-101.320646,"median":-6.85958,"eighty":-3.901506,"marketCap":160721678474},{"date":"2026-01-16","current":503.266749,"twenty":-101.320646,"median":-6.835853,"eighty":-3.879817,"marketCap":152542326321},{"date":"2026-01-23","current":522.377605,"twenty":-101.320646,"median":-6.774376,"eighty":-3.864938,"marketCap":158183006745},{"date":"2026-01-30","current":497.103723,"twenty":-101.320646,"median":-6.754718,"eighty":-3.860413,"marketCap":151217879682},{"date":"2026-02-06","current":537.317871,"twenty":-101.320646,"median":-6.717064,"eighty":-3.833345,"marketCap":163865517728},{"date":"2026-02-13","current":509.609418,"twenty":-100.838699,"median":-6.687138,"eighty":-3.792323,"marketCap":156307970840},{"date":"2026-02-20","current":508.038891,"twenty":-101.802593,"median":-6.67636,"eighty":-3.781351,"marketCap":155601809468},{"date":"2026-02-27","current":495.744855,"twenty":-101.802593,"median":-6.64708,"eighty":-3.751429,"marketCap":153501594989},{"date":"2026-03-06","current":449.932951,"twenty":-101.802593,"median":-6.626821,"eighty":-3.729462,"marketCap":138193356571},{"date":"2026-03-13","current":426.192472,"twenty":-101.802593,"median":-6.619409,"eighty":-3.694169,"marketCap":131504555681},{"date":"2026-03-20","current":393.805224,"twenty":-101.802593,"median":-6.587419,"eighty":-3.668442,"marketCap":121051143742},{"date":"2026-03-27","current":-60.448041,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121174157532},{"date":"2026-04-02","current":-60.358279,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121575691327},{"date":"2026-04-10","current":-61.221124,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124264746160},{"date":"2026-04-17","current":-61.149933,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":124172363712},{"date":"2026-04-24","current":-59.712151,"twenty":-101.802593,"median":-6.552703,"eighty":-3.653133,"marketCap":121259647228},{"date":"2026-04-30","current":52.489677,"twenty":-101.802593,"median":-6.546448,"eighty":-3.644207,"marketCap":119706948406},{"date":"2026-05-08","current":57.101128,"twenty":-102.28454,"median":-6.521858,"eighty":-3.607002,"marketCap":130675724920},{"date":"2026-05-15","current":52.377721,"twenty":-102.28454,"median":-6.453764,"eighty":-3.57252,"marketCap":120181495000},{"date":"2026-05-22","current":52.09895,"twenty":-101.802593,"median":-6.401133,"eighty":-3.437495,"marketCap":119268650007},{"date":"2026-05-29","current":53.120173,"twenty":-102.28454,"median":-6.365093,"eighty":40.265126,"marketCap":122029368248},{"date":"2026-06-05","current":50.018046,"twenty":-102.28454,"median":-6.229881,"eighty":51.952806,"marketCap":115069822464},{"date":"2026-06-12","current":48.824506,"twenty":-102.28454,"median":-6.19642,"eighty":51.952806,"marketCap":112248030968},{"date":"2026-06-18","current":48.79779,"twenty":-101.802593,"median":-6.144651,"eighty":51.912292,"marketCap":112423486509},{"date":"2026-06-26","current":49.547516,"twenty":-102.28454,"median":-6.112397,"eighty":51.952806,"marketCap":113625919429},{"date":"2026-07-03","current":47.374531,"twenty":-102.28454,"median":-6.075436,"eighty":51.952806,"marketCap":108723950912},{"date":"2026-07-10","current":46.571497,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":106749827225},{"date":"2026-07-17","current":45.031212,"twenty":-102.28454,"median":-6.039546,"eighty":51.952806,"marketCap":103586564799},{"date":"2026-07-24","current":55.379463,"twenty":-102.28454,"median":-6.012211,"eighty":52.467286,"marketCap":127419563228},{"date":"2026-07-31","current":58.081354,"twenty":-102.766487,"median":-6.025878,"eighty":52.729682,"marketCap":133890063269},{"date":"2026-08-07","current":56.54376,"twenty":-102.766487,"median":-6.025878,"eighty":53.609434,"marketCap":130598667410},{"date":"2026-08-14","current":54.833251,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":126808252464},{"date":"2026-08-21","current":53.779639,"twenty":-102.766487,"median":-6.025878,"eighty":55.162509,"marketCap":124646511588},{"date":"2026-08-28","current":54.876712,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":127218065359},{"date":"2026-09-04","current":-47.69516,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":125244540931},{"date":"2026-09-11","current":-47.342294,"twenty":-102.766487,"median":-6.00607,"eighty":55.236496,"marketCap":124485704228}],"updateTime":1789271709265},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00753\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651387224","title":"港股開盤向好 恒指高開0.87% 中國人壽(02628)漲4.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651387224","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651387224?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:33","pubTimestamp":1784079222,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘向好，恒指高开0.87%，国企指数高开0.61%，恒生科技指数高开0.78%。长飞光纤光缆高开14.94%，公司发盈喜，预期截至2026年6月30日止6个月录得归属于公司股东的净利润24亿至30亿元人民币(下同)，较去年同期增长711%至914%。天齐锂业高开3.75%，公司公布，预期截至2026年6月30日止六个月归属于公司股东的净利润介乎28.5亿至42.5亿元人民币(下同)，去年同期净利润约8441万元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzMyOTI2MTc2NzYxOTM1NTM3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","HK0000320264.USD","BK1550","BK1561","LU1044875133.USD","MCHmain","LU0106259558.USD","LU0348816934.USD","BK1538","LU2488822045.USD","SG9999012744.USD","BK1193","HYDD.SI","LU2097828557.USD","01801","LU0456842615.SGD","SG9999014021.USD","LU0650527681.SGD","LU2476274308.USD","LU0164880469.USD","LU2008162690.USD","LU0557290698.USD","LU0791590937.USD","LU0314109678.HKD","LU0823039010.USD","BK1526","LU0577902538.SGD","IE00BKZH1Z71.USD","LU0449515922.USD","LU0054237671.USD","LU0370786039.SGD","LU0831093199.SGD","02800","LU1439102457.SGD","LU1242518931.SGD","LU2348773727.SGD","LU0289739343.SGD","IE0004086264.USD","LU1196710864.SGD","00753","LU0320764243.SGD","AAGIY","LU1807302812.USD","LU2087589342.USD","LU1719994722.HKD","LU0163747925.USD","IE00B8L5B284.USD","LU2028103732.USD","BYDDY","LU0856984785.SGD","LU2249611893.SGD","LU0871576103.HKD","LU3063872942.SGD","LU0605514214.HKD","IE0008368742.USD","LU1804176565.USD","LU1439103000.SGD","03750","SG9999001226.SGD","LU0762541174.USD","LU0882747503.HKD","LU0516422440.USD","LU0611395673.USD","LU1880383366.USD","LU0890818403.SGD","LU0315178854.USD","LU0588545490.SGD","LU0029875118.USD","LU0828237510.HKD","LU2153592121.USD","LU0069063385.USD","BK1141","SG9999001903.USD","LU0228659784.USD","LU0348788117.USD","LU0823397285.USD","LU0594300419.USD","BK1594","BK1607","LU2226246903.HKD","LU1960683339.HKD","BK1576","513600","LU0502904849.HKD","LU0052756011.USD","IE0008369823.USD","81211","LU0762542818.HKD","LU0620787316.HKD","LU0819123356.HKD","83115","BK1161","LU1808992512.USD","LU0149721374.USD","LU1861214812.USD","LU0821914370.USD","LU1046422090.SGD","LU0072462343.USD","LU2348774022.SGD","LU0577902371.SGD","LNVGY","BK1129","300750","LU0261947096.USD","LU0165289439.USD","LU0823414551.USD","LU0054450605.USD","LU1868837722.USD","LU0084288322.USD","LU1323998911.USD","LU1366334651.USD","LU2097828805.USD","LU2476274720.SGD","LU0577902611.USD","LU2357125470.USD","LU0516422366.SGD","WXXWY","LU1130305938.SGD","LU2125910500.SGD","LU0048388663.USD","LU2360107325.USD","BK1539","IE00BZ08YT58.USD","LU2152927971.USD","02833","LU0049112450.USD","LU0140636845.USD","LU0326948709.USD","SG9999002562.SGD","07300","BK1178","LU0588545904.SGD","IE00BYQQ9H92.USD","LU2328871848.SGD","LU0985320562.USD","LU1794554557.SGD","LU1504937902.USD","LU0261950983.USD","LU0469268626.HKD","SG9999014005.SGD","LU0327786744.USD","BK1200","LU0898667661.SGD","LU0396098781.USD","LU1048596156.SGD","LU2257852520.SGD","09696","BK1505","01299","LU0211977185.USD","82800","LU2153591404.USD","LU2294711713.HKD","SG9999015952.SGD","LU0823426480.USD","LU1688375341.USD","IE00BD6J9T35.USD","SGXZ23171101.USD","LU0828237940.HKD","BK1184","LU0791591158.USD","LU1102505762.USD","LU0543330483.HKD","LU0501845795.SGD","LU0588545730.USD","IE00B5TLWC47.USD","BK1542","CSUAY","SG9999002828.SGD","BK1509","BK1523","LU0210527791.USD","LU0594300179.USD","HSI","01211","LU0630378692.HKD","BK1119","HK0000306701.USD","LU0228367735.SGD","LU0051755006.USD","LU1152091754.HKD","SG9999004220.SGD","IE0032834883.USD","SG9999014674.SGD","03419","LU0158827781.USD","LU0572944931.SGD","LU1048588211.SGD","IE0003795394.USD","LU2399975544.HKD","LU1868838027.USD","BK1540","LU0456846285.SGD","LU1568876251.USD","LU2089284900.SGD","IE0008368411.USD","LU1400636657.SGD","LU0455707207.USD","LU1242518857.USD","LU0307460666.USD","LU0414403682.SGD","LU0251144936.SGD","LU2097828714.EUR","KURE","LU1821325948.USD","LU1188198961.HKD","LU1868837565.USD","LU1303224171.USD","SG9999004303.SGD","LU0181495838.USD","SG9999000327.SGD","LU0287142896.SGD","LU0828238088.HKD","SG9999015945.SGD","LU1202635105.USD","LU0634319403.HKD","LU0310800965.SGD","LU2045819591.USD","LU0029874905.USD","LU1969619763.USD","LU0259732245.USD","BK1116","LU1328277881.USD","LU0540923850.HKD","BK1514","LU0593848301.USD","LU1152091168.USD","LU0823397103.USD","LU0572940350.SGD","LU0708995153.HKD","LU0543330566.HKD","LU1282648689.USD","LU0052750758.USD","LU0831103253.SGD","LU0235996351.USD","LU0320764599.SGD","BK1149","LU0061477393.USD","LU0541501648.USD","LU0784639295.USD","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","HK0000320223.HKD","LU0128525689.USD","LU0082770016.USD","LU0197773160.USD","LU0164865239.USD","LU1956131251.USD","LU0254981946.USD","IE00B8HQ1Z84.USD","LU0348814723.USD","LU0048597586.USD","IE00B0169L03.USD","LU2449936058.SGD","LU0149534421.HKD","LU0067412154.USD","LU0359201612.USD","LU1568876335.HKD","LU1880383440.USD","LU0345776255.USD","LU0132412106.USD","LU0011963245.USD","LU0417516902.SGD","LU0049853897.USD","LU0918141705.HKD","LU0971096721.USD","HK0000288743.USD","LU1481012133.USD","LU0320764755.SGD","LU0128522157.USD","LU0348827113.USD","IE00B067MR52.USD","002466","HK0000165453.HKD","LU0261950470.USD","LU1251922891.USD","IE00BZ08YS42.EUR","002594","LU1048484197.HKD","LU0472753341.HKD","HK0000151867.HKD","TCHI","HSTECH","01088","07200","IE00B031HY20.USD","LU0823426308.USD","BK1521","LU0738912210.USD","06869","LU0541502299.USD","LU0511384066.AUD","SG9999012728.SGD","LU0417516738.SGD","LU0128522744.USD","BBAX","SG9999014013.SGD","LU0214875030.USD","LU1023057109.AUD","BK1229","LU0955669360.SGD","LU0516423174.USD","09633","09115","LU0672654166.SGD","LU0449509016.USD","LU0577902454.USD","LU0244354667.USD","LU0169518387.USD","LU0441854154.USD","LU0630378429.USD","LU1366334578.USD","LU1645745479.HKD","HHImain","LU0117844026.USD","IE0032431581.USD","LU2242644610.SGD","LU2089283258.USD","EPP","IE0004091025.USD","02628","BK1583","LU0266013472.USD","SG9999014039.USD","IE00B97KM107.HKD","LU2111349929.HKD","SMOG","01209","LU0531971595.HKD","BK1589","LU0572939691.SGD","601088","LU1993786604.SGD","LU1400636491.USD","LU0043850808.USD","FDRV","LU0164939612.USD","IE00BFXG0V08.USD","SG9999001846.SGD","IE0034224299.USD","LU0862451837.USD","LU2039709279.SGD","LU2265009873.SGD","LU0819121731.USD","LU1105468828.SGD","LU1267930227.SGD","SG9999006597.SGD","LU0082770016.SGD","SG9999006514.SGD","LU1770034418.SGD","IE0003851619.USD","LU0196878994.USD","LU0359202008.SGD","BK1522","LU0348825331.USD","SG9999012710.SGD","LU0269904917.USD","601628","GB00BDT5M118.USD","LU0345775950.USD","LU0057025933.USD","LU0289961442.SGD","81299","LU0675040207.SGD","LU1102505929.USD","LU1861219969.SGD","LU1623119135.USD","SG9999012736.USD","LU1642822792.SGD","SG9999002463.SGD","LU0192582467.USD","LU0348735423.USD","LU0516422952.EUR","IE00B3T34201.USD","HK0000286598.CNH","LU0873338254.USD","LU0048575426.USD","HK0000288784.HKD","IE00BF5LJ272.USD","02269","LU0588546209.SGD","LU1670756490.USD","LU0880133367.SGD","03115","SG9999015986.USD","BK1123","IE0009570106.USD","LU0143863784.USD","LU0577902298.EUR","601869","LU0264606111.USD","601111","LU2506951792.HKD","LU0708995583.HKD","LU0048580855.USD","LU2778985437.USD","IE0031814852.USD","BK1610","LU1831875114.USD","LU0164872284.USD","LU1044874839.SGD","LU2097828474.EUR","LU0561508036.HKD","LU1961090484.USD","LU0456827905.SGD","LU0878005551.USD","LU1629966141.USD","LU0505663152.USD","BK1506","LU1813983027.USD","LU0205439572.USD","LU0173614495.USD","LU2271345857.HKD","NNFSF","LU1235295612.USD","IE00B031J352.USD","80992","LU1044876610.USD","LU2097828631.EUR","LU0158827948.USD","LU0865486749.SGD","LU0531970944.HKD","BK1584","LU0955648018.USD","LU0039217434.USD","LU0251143458.SGD","LU0197773673.USD","SG9999000459.SGD","BK1258","LU0072913022.USD","LU0516423091.SGD","LU1481107354.HKD","LU0463099449.HKD","LU1328615791.USD","LU0359201885.HKD","LU0862451753.SGD","LU0326950275.SGD","LU1363072403.SGD","07500","BK1582","IE00B031HW06.USD","LU0509642566.USD","LU0229945570.USD","LU1008478684.HKD","LU0823414478.USD","LU1119993845.HKD","LU1770036033.HKD","LU1983260115.SGD","LU2023251221.USD","LU0918141887.USD","LU0955623706.USD","LU0979878070.USD","LU0175139822.USD","LU0878004406.USD","LU0877626530.USD","LU0143863198.USD","LU1734074674.USD","LU0188438112.USD","SG9999001689.USD","03037","LU1712237335.SGD","LU1655091459.SGD","LU0289960550.SGD","LU0823038988.USD","00992","HK0000306685.HKD","LU1720050803.USD","LU0607220059.USD","LU0348805143.USD","LU0797268264.HKD","SG9999015978.USD","LU2177674079.SGD","LU1400636574.HKD","LU0886674414.USD","LU0106252389.USD","LU0762540952.USD","LU0096374516.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651219480","title":"《盈警》國航(00753.HK)料中期虧損擴至最多26億人幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2651219480","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651219480?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 09:03","pubTimestamp":1784077380,"startTime":"0","endTime":"0","summary":"国航发盈警，预料2026年上半年净亏损介乎约21亿至26亿元人民币(下同)，较去年同期净亏损18.06亿元扩大；扣除非经常性损益后净亏损约为23亿至31亿元，而上年同期为亏损20.04亿元。(港股报价延迟最少十五分钟。沽空资料截至 2026-07-14 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181009132921444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181009132921444_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533251/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533251/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK1514","00753","BK1561","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651102387","title":"中國國航(00753)發盈警 預期中期歸屬於上市公司股東的淨虧損按年擴大至約為21億元到26億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651102387","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651102387?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 22:44","pubTimestamp":1784040292,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国国航 发布公告，经本公司财务部门初步测算，预计本公司2026年半年度将出现亏损，归属于上市公司股东的净亏损约为人民币21亿元到人民币26亿元，归属于上市公司股东扣除非经常性损益后的净亏损约为人民币23亿元到人民币31亿元。上年同期业绩情况：亏损总额：人民币27.89亿元。归属于上市公司股东的净亏损：人民币18.06亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1467552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK0028","BK0006","BK0010","BK0164","BK0196","BK0280","BK1561","00753","601111","BK1505","BK1514","BK0188","BK0012","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101863994","title":"中國國航（00753）發布2026年6月運營數據：客座率按年提升至83.9%，國際客運需求保持增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1101863994","media":"公告速递","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101863994?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:55","pubTimestamp":1784037354,"startTime":"0","endTime":"0","summary":"中国国际航空股份有限公司7月14日披露2026年6月主要运营数据。报告期内，本集团客运运力和客运需求同比双双下降，但客座率继续提升，国际业务保持增长势头。以下为关键数据：。6月合并收入客公里为23,201.6百万，同比下降2.9%，环比下降3.6%。– 国内航线ASK为18,356.2百万，同比下降7.7%；RPK为15,418.5百万，同比下降6.7%。当月乘客人数为11,936.6千人，同比下降6.6%，环比下降4.7%。累计ASK为180,676.1百万，同比增长1.7%；累计RPK为153,109.4百万，同比增长6.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651101535","title":"中國國航(00753.HK)6月旅客周轉量按年下降2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651101535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651101535?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 21:54","pubTimestamp":1784037244,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00753","BK1514","BK1123","BK1561","BK1505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651323105","title":"中國國航：2026年上半年預計虧損21億—26億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651323105","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651323105?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:20","pubTimestamp":1784031653,"startTime":"0","endTime":"0","summary":"北京商报讯7月14日，中国国航发布2026年半年度业绩预告。报告期内，预计亏损21亿—26亿元，上年同期亏损18.06亿元。扣非净亏损23亿—31亿元，上年同期亏损20.04亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607143805939039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607143805939039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0010","BK0012","BK1505","BK1561","BK1123","BK0028","601111","BK0183","BK0196","BK0164","BK0188","BK0280","BK1514","BK0006","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651710346","title":"中國國航：6月客運運力及旅客周轉量按年雙降","url":"https://stock-news.laohu8.com/highlight/detail?id=2651710346","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651710346?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 20:06","pubTimestamp":1784030760,"startTime":"0","endTime":"0","summary":"7月14日，中国国航（601111/00753）发布公告，2026年6月的主要运营数据显示，公司及其所属子公司合并客运运力投入和旅客周转量同比均下降。具体来看，客运运力投入同比下降6.1%，旅客周转量同比下降2.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607143805934033.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607143805934033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601111","BK0164","BK0006","BK0012","BK0196","BK0010","BK1561","BK0280","BK0028","BK0188","BK1123","BK1505","BK1514","00753","BK0183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651110869","title":"中國國航：預計上半年淨虧損21億元-26億元 航油價格高位運行大幅擠壓航空盈利空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2651110869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651110869?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 19:43","pubTimestamp":1784029393,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0012","BK0183","BK0188","159231","BK0164","BK1514","BK1561","BK0010","BK1123","601111","BK0196","BK0006","BK1505","00753","BK0028","BK0280"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651545126","title":"滙豐研究降三大中資航空股盈測平均12% 重申對國泰「買入」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2651545126","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651545126?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 10:45","pubTimestamp":1783997100,"startTime":"0","endTime":"0","summary":"即使燃油价格有所回落，但由于中国旅客对价格高度敏感，因此对三大航空股仍持审慎态度。汇丰研究分析师重申对国泰的“买入”评级，因预计短途及长途预订量将有所回升。另外，大摩分析师上周将国航、东航及南航的净利润预期平均下调12%，理由是国内需求疲软。国航股价现受压，报3.94元，跌1.99%；东航现报3元，跌2.6%；南航现报3.26元，跌2.4%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181106131744378_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533074/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1533074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00753","01055","BK1561","00670","BK1514","BK1505","00293","BK1123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651720123","title":"港股異動 | 油價暴漲將蠶食航司利潤 東方航空(00670.HK)跌超4% 中國國航(00753.HK)跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651720123","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651720123?lang=zh_tw&edition=fundamental","pubTime":"2026-07-14 09:50","pubTimestamp":1783993832,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1561","00670","BK1123","BK1505","BK1514","00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167701566","title":"異動解讀｜中國國航盤中下跌3.14%，美伊局勢持續擾動油價疊加暑運票價疲弱壓制航空板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1167701566","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167701566?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 15:21","pubTimestamp":1783927282,"startTime":"0","endTime":"0","summary":"7月13日，中国国航盘中下跌3.14%，报4.01港元，成交额8542.22万港元，航空板块再度走弱。同行业个股中，中国东方航空股份跌2.88%，中国南方航空股份跌2.64%，国泰航空跌0.75%，板块整体承压。此外，公司此前完成约200亿元定向增发致总股本扩张约17.4%，股本摊薄效应亦持续压制估值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651878195","title":"港股異動 | 航空股集體承壓 美伊衝突升級推升油價 市場關注燃油成本壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2651878195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651878195?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 13:56","pubTimestamp":1783922208,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1514","BK1561","BK1505","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104764620","title":"異動解讀｜中國國航盤中上漲3.01%，沙特史詩級降油價疊加機構看多驅動航空股反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1104764620","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104764620?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 10:50","pubTimestamp":1783651818,"startTime":"0","endTime":"0","summary":"7月10日，中国国航盘中上涨3.01%，报4.11港元，成交额4979.1万港元，航空板块集体回暖。消息面上，沙特阿美大幅下调8月对亚洲客户原油官方售价，降幅达每桶11美元，为至少26年来最大，阿拉伯轻质原油自2020年以来首次折价出售，航司燃油成本压力有望显著缓解。同行业个股中，中国东方航空股份涨3.97%，中国南方航空股份涨2.41%，国泰航空涨1.06%，板块整体企稳回升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650801943","title":"中國國航(00753)出現大手賣出130萬股，成交價$4.06，涉資527.8萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2650801943","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650801943?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 11:34","pubTimestamp":1783568040,"startTime":"0","endTime":"0","summary":"[大手成交]中国国航(00753)在上午11:34出现大手卖出，成交量为130万，成交价为港币$4.06，涉资527.8万。至目前为止，股价跌4.907%，今日最高价为$4.23，而最低价为$4.06，总成交量为2.4千万股，总成交金额港币$9.814千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607096493/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2607096493/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1505","BK0183","BK0196","BK1561","00753","BK0188","BK0280","BK1514","BK0028","601111","BK1123","BK0164","BK0010","BK0012","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650191052","title":"航空股普遍下跌 中國東航(00670)跌6.25% 國際油價持續飆漲 航司燃油成本恐繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650191052","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650191052?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 10:13","pubTimestamp":1783563196,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股普遍承压，中国南方航空股份 跌3.50%，国泰航空跌3.74%，中国国航跌4.67%，中国东方航空股份跌6.25%。消息面上，在中东局势紧张影响下，航空燃油价格走高，国际油价飙涨7%，航司燃油成本恐继续承压。此前随着中东局势缓和预期加强，航空煤油价格已出现回落，叠加市场对后续欧洲跨境小包关税政策变化的预期，空运市场将迎来新变化。老旧机型通常油耗较高，在油价高企时经济性会迅速恶化。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK1505","USOY","BK0280","JETU","BK0028","00753","BK1123","01055","BK1561","OILD","CMDY","XOMX","BK4585","BK0164","KSA","BK0188","BK0053","WTID","OIL","BK0020","CRAK","UWT","600115","BK1514","00670","00293","GNR","BK0010","BK0196","SEA","BK0012","SHEH","RPV","XOMO","BK0183","XOMZ","BK0006","COMT","BPH","DTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650177119","title":"港股異動 | 航空股再度走低 美伊緊張點燃國際油價 航司燃油成本恐繼續承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2650177119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650177119?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:52","pubTimestamp":1783561930,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01055","BK1514","BK1561","00293","BK1505","BK1123","00753","00670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148357522","title":"異動解讀｜中國國航盤中下跌4.44%，暑期機票價格大幅跳水拖累航空板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1148357522","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148357522?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 09:41","pubTimestamp":1783561288,"startTime":"0","endTime":"0","summary":"7月9日，中国国航（00753）盘中下跌4.44%，报4.09港元，成交额2348.69万港元，航空板块全线走弱。消息面上，7月暑运旺季机票价格出现罕见大幅跳水，部分航线票价低至百元，甚至低于高铁票价，市场对航司收益水平的担忧显著升温。同行业个股中，中国东方航空股份跌5.31%，中国南方航空股份跌3.5%，国泰航空跌2.71%，板块承压明显。此外，公司此前完成约200亿元定向增发，新增A股约30.44亿股，总股本大幅扩张约17.4%，股本摊薄效应亦持续压制市场情绪。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00753"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649695943","title":"【券商聚焦】中金公司：交運板塊看好快遞航運 關注航空成本改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2649695943","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649695943?lang=zh_tw&edition=fundamental","pubTime":"2026-07-08 09:18","pubTimestamp":1783473499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，1H26交运板块下跌16.5%，跑输大盘24.0ppt，细分板块分化，其中油运跑赢大盘30.6ppt；而其他板块均跑输，航空因Q2油价上涨跑输大盘39.2ppt；红利类公路铁路和港口分别跑输24.5ppt/20.1ppt；快递跑输大盘12.5ppt。2H26该机构看好快递反内卷的行情、油运的运价弹性；关注航空油价下行的需求复苏，而非快递物流则需精选个股，红利板块整体仍需视市场风格。2H26航空煤油价格有望明显环比回落，航空公司成本改善，随着需求增长，航空票价可能有所提振。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1985338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300738605.USD","00357","01919","LU0359201612.USD","BK1561","01199","LU0390135688.USD","00316","601995","SG9999011746.SGD","02866","LU1023057109.AUD","KCE","HK0000252160.HKD","159231","00293","LU2663582299.SGD","00753","IE0003795394.USD","IE0003851619.USD","LU0390135506.SGD","LU1046422090.SGD","BDRY","BK1173","00670","SEA","SG9999001440.SGD","HK0000252152.HKD","HK0000500386.USD","03369","BK1103","LU1781817850.SGD","02343","00694","BK1604","LU0359202008.SGD","IE00B12V2V27.USD","LU1235295612.USD","03908","BK1541","SG9999001093.SGD","BK1505","BK1514","01055","SG9999002828.SGD","SG9999002950.SGD","LU0049112450.USD","01308","IE00BYQNZ168.SGD","BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649672782","title":"港股概念追蹤|沙特大幅下調原油售價 航空板塊或迎來周期反轉（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2649672782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649672782?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 07:29","pubTimestamp":1783380574,"startTime":"0","endTime":"0","summary":"市场消息，随着全球供应激增加剧对买家的竞争，沙特将其8月对亚洲客户主要原油品级的官方售价下调，降幅为至少26年来最大。中东原油价格近来已出现下跌。在恢复从拉斯塔努拉波斯湾港口的出口后，沙特阿美一度将原油发货量提升至战前水平的约90%。航空股或迎来周期反转。因此，高盛将2026年第三季度和第四季度航空业净利润预测分别上调24%和32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FAAR","DUG","BK4585","USE","BK1561","DBE","UCO","IEO","KCAI","SCO","GUSH","OILK","UGA","OIH","159231","USO","QMmain","DIG","00753","ERX","FTXN","00670","FLBR","DBO","XES","CLmain","DBC","USOI","DWT","PXE","BZmain","VXUS","IXC","DRIP","WTIU","MCLmain","USL","DDG","OILU","BK1505","BK1514","BK4588","XOP","DRLL","FBZ","OILT","PXJ","BNO","BK1123","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649842646","title":"港股異動 | 航空股今日普漲 油價及燃油附加費下調 暑運旺季需求有望持續修復","url":"https://stock-news.laohu8.com/highlight/detail?id=2649842646","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649842646?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 14:22","pubTimestamp":1783318921,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00670","01055","BK1514","BK1561","00753","BK1123","BK1505"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}