ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
綠色動力環保
6.130
+0.020
0.33%
手動刷新
成交量：
113.80萬
成交額：
695.72萬
市值：
87.66億
市盈率：
12.19
高：
6.195
開：
6.100
低：
6.030
收：
6.110
52周最高：
7.389
52周最低：
4.539
股本：
14.30億
香港流通股本：
4.04億
量比：
0.99
換手率：
0.28%
股息：
0.37
股息率：
6.10%
每股收益(LYR):
0.503
淨資產收益率：
7.96%
總資產收益率：
4.22%
市淨率：
0.89
市盈率(LYR):
12.19
市銷率:
2.01
資料載入中...
總覽
公司
新聞
公告
智通AH統計|3月23日
智通财经
·
03/23
智通AH統計|3月20日
智通财经
·
03/20
綠色動力環保(01330)完成發行5億元科技創新債券
智通财经
·
03/12
綠色動力環保盤中異動 早盤股價大漲5.32%
市场透视
·
03/12
每日沽空追蹤 | 綠色動力環保 03月11日沽空量成交185.7萬股，沽空比例為6.15%
市场透视
·
03/11
每日沽空追蹤 | 綠色動力環保 03月09日沽空量成交3.6萬股，沽空比例為3.81%
市场透视
·
03/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01330/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01330","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","market":"HK","secType":"STK","nameCN":"綠色動力環保","latestPrice":6.13,"timestamp":1789114135003,"preClose":6.11,"halted":0,"volume":1138000,"delay":0,"changeRate":0.0032733224222585224,"floatShares":404000000,"shares":1430000000,"eps":0.5029507656583406,"marketStatus":"休市中","change":0.02,"latestTime":"09-11 16:08:55","open":6.1,"high":6.195,"low":6.03,"amount":6957245,"amplitude":0.027005,"askPrice":6.13,"askSize":1000,"bidPrice":6.125,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.5589479003232083,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1403107200000,"exchange":"SEHK","adjPreClose":6.11,"dividendRate":0.06097,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9871616933627583,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601330","market":"SH","secType":"STK","nameCN":"綠色動力","latestPrice":8.36,"timestamp":1789110000000,"preClose":8.22,"halted":0,"volume":23933000,"delay":0,"premium":"-37.31"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01330\",,,,,undefined,":{"symbol":"01330","floatShares":404000000,"roa":"4.22%","roe":"7.96%","lyrEps":0.502951,"volumeRatio":0.9871616933627583,"shares":1430000000,"dividePrice":0.373748,"high":6.195,"amplitude":0.027005,"preClose":6.11,"low":6.03,"week52Low":4.539,"pbRate":"0.89","psRate":"2.01","week52High":7.389,"institutionHeld":0,"latestPrice":6.13,"eps":0.5029507656583406,"divideRate":0.06097,"volume":1138000,"delay":0,"ttmEps":0.5589479003232083,"open":6.1,"prevYearClose":4.98,"prevWeekClose":6.045,"prevMonthClose":5.89,"prevQuarterClose":5.06,"fiveDayClose":6.045,"twentyDayClose":5.375,"sixtyDayClose":5.82,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.1943142961076757,"fiveYearAvgDividendRate":0.06982507257443413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01330\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"01330","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-10-30","defaultRemindTime":1793237400000,"name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-11","payableDate":"2026-10-30","currency":"CNY","dateTimestamp":1793203200000,"payDate":"2026-12-11"},{"market":"HK","date":"2026-08-28","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1787846400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-12","symbol":"01330","amount":0.22,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-15","defaultRemindTime":1781227800000,"name":"绿色动力环保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-06-15","currency":"CNY","dateTimestamp":1781193600000,"payDate":"2026-07-08"},{"market":"HK","date":"2026-04-25","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777046400000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-27","symbol":"01330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01330\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-16","paymentDate":"2017-08-01","value":0.068845,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-01","value":0.1,"currency":"CNY"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-06-22","value":0.1,"currency":"CNY"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-14","value":0.2,"currency":"CNY"},{"executeDate":"2022-06-28","recordDate":"2022-07-05","paymentDate":"2022-07-29","value":0.11735,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01330\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1722614400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01330","date":"2026-09-11","current":10.967893,"percent":0.899023,"low":9.947619,"twenty":11.399898,"median":13.019224,"eighty":14.374895,"high":19.583774,"avg":13.164232,"sd":1.749479,"marketCap":12508354813},"quantilePoints":[{"date":"2021-09-17","current":16.318206,"twenty":15.851292,"median":16.521307,"eighty":18.373223,"marketCap":13593309693},{"date":"2021-09-24","current":18.0244,"twenty":15.875296,"median":16.521307,"eighty":18.360674,"marketCap":15021540658},{"date":"2021-09-30","current":19.04784,"twenty":15.883175,"median":16.607128,"eighty":18.498403,"marketCap":15927600733},{"date":"2021-10-08","current":18.715113,"twenty":15.892574,"median":16.68312,"eighty":18.677332,"marketCap":15648664353},{"date":"2021-10-15","current":15.842297,"twenty":15.889859,"median":16.625099,"eighty":18.645903,"marketCap":13255641982},{"date":"2021-10-22","current":15.07523,"twenty":15.863294,"median":16.561865,"eighty":18.621589,"marketCap":12704380231},{"date":"2021-10-29","current":13.552149,"twenty":15.83139,"median":16.510022,"eighty":18.560504,"marketCap":12840723001},{"date":"2021-11-05","current":13.283121,"twenty":15.785969,"median":16.494704,"eighty":18.499773,"marketCap":12606557035},{"date":"2021-11-12","current":13.808575,"twenty":15.752089,"median":16.442645,"eighty":18.489473,"marketCap":13159279157},{"date":"2021-11-19","current":14.669683,"twenty":15.71972,"median":16.339692,"eighty":18.437404,"marketCap":13960115558},{"date":"2021-11-26","current":14.833387,"twenty":15.673713,"median":16.327196,"eighty":18.366949,"marketCap":14120417878},{"date":"2021-12-03","current":15.024502,"twenty":15.589051,"median":16.314636,"eighty":18.35229,"marketCap":14328790854},{"date":"2021-12-10","current":14.966616,"twenty":15.559573,"median":16.263461,"eighty":18.324971,"marketCap":14297956810},{"date":"2021-12-17","current":15.124218,"twenty":15.485865,"median":16.198177,"eighty":18.293495,"marketCap":14438530294},{"date":"2021-12-24","current":14.598567,"twenty":15.373962,"median":16.175301,"eighty":18.274679,"marketCap":13950020614},{"date":"2021-12-31","current":14.928681,"twenty":15.334861,"median":16.156784,"eighty":18.25115,"marketCap":14296499975},{"date":"2022-01-07","current":15.104225,"twenty":14.255472,"median":14.953563,"eighty":15.101523,"marketCap":14409691978},{"date":"2022-01-14","current":14.487755,"twenty":14.402345,"median":14.941122,"eighty":15.069753,"marketCap":13851670712},{"date":"2022-01-21","current":13.879546,"twenty":14.255472,"median":14.658125,"eighty":15.01521,"marketCap":13300545017},{"date":"2022-01-28","current":13.372428,"twenty":13.916313,"median":14.436342,"eighty":14.988552,"marketCap":12781873643},{"date":"2022-02-04","current":13.381664,"twenty":13.57941,"median":14.348012,"eighty":14.986142,"marketCap":12784432572},{"date":"2022-02-11","current":15.765965,"twenty":13.684869,"median":14.487755,"eighty":15.099722,"marketCap":13498912418},{"date":"2022-02-18","current":16.054399,"twenty":13.879546,"median":14.779611,"eighty":15.571551,"marketCap":13813381689},{"date":"2022-02-25","current":15.421739,"twenty":13.940825,"median":14.953563,"eighty":15.765965,"marketCap":13301747316},{"date":"2022-03-04","current":15.307985,"twenty":14.120968,"median":15.020971,"eighty":15.764972,"marketCap":13208688027},{"date":"2022-03-11","current":14.89052,"twenty":14.180518,"median":14.986142,"eighty":15.594892,"marketCap":12829073972},{"date":"2022-03-18","current":14.113236,"twenty":13.940825,"median":14.914888,"eighty":15.571551,"marketCap":12110915113},{"date":"2022-03-25","current":13.872202,"twenty":13.940051,"median":14.853379,"eighty":15.558012,"marketCap":11904576384},{"date":"2022-04-01","current":14.059249,"twenty":13.930353,"median":14.597594,"eighty":15.53922,"marketCap":12079442953},{"date":"2022-04-08","current":13.94036,"twenty":13.920192,"median":14.490748,"eighty":15.489486,"marketCap":11982486982},{"date":"2022-04-14","current":13.650332,"twenty":13.83218,"median":14.348012,"eighty":15.469615,"marketCap":11713785199},{"date":"2022-04-22","current":12.678942,"twenty":13.664147,"median":14.261589,"eighty":15.457519,"marketCap":10676839432},{"date":"2022-04-29","current":12.445097,"twenty":13.593752,"median":14.227022,"eighty":15.436783,"marketCap":9889346721},{"date":"2022-05-06","current":12.085806,"twenty":13.386988,"median":14.177255,"eighty":15.406904,"marketCap":9524066143},{"date":"2022-05-13","current":12.533774,"twenty":13.259771,"median":14.128349,"eighty":15.347565,"marketCap":9700356316},{"date":"2022-05-20","current":12.545569,"twenty":12.678942,"median":14.086243,"eighty":15.307985,"marketCap":9845716628},{"date":"2022-05-27","current":12.498191,"twenty":12.557334,"median":13.966965,"eighty":15.227362,"marketCap":9800025693},{"date":"2022-06-02","current":12.840778,"twenty":12.572686,"median":13.940825,"eighty":15.128852,"marketCap":10122692266},{"date":"2022-06-10","current":13.048748,"twenty":12.625894,"median":13.935202,"eighty":15.100623,"marketCap":10217484852},{"date":"2022-06-17","current":12.902802,"twenty":12.658207,"median":13.872202,"eighty":15.059764,"marketCap":10092127966},{"date":"2022-06-24","current":13.000239,"twenty":12.675794,"median":13.790413,"eighty":15.003688,"marketCap":10208824527},{"date":"2022-06-30","current":13.264032,"twenty":12.695317,"median":13.667601,"eighty":14.988552,"marketCap":10398042474},{"date":"2022-07-08","current":13.236529,"twenty":12.708137,"median":13.634827,"eighty":14.966595,"marketCap":10387164349},{"date":"2022-07-15","current":13.168883,"twenty":12.753702,"median":13.597337,"eighty":14.938634,"marketCap":10238307322},{"date":"2022-07-22","current":13.91168,"twenty":12.792752,"median":13.62955,"eighty":14.91213,"marketCap":10822899214},{"date":"2022-07-29","current":13.456285,"twenty":12.806972,"median":13.557962,"eighty":14.89475,"marketCap":10481384425},{"date":"2022-08-05","current":12.766744,"twenty":12.743808,"median":13.495879,"eighty":14.868235,"marketCap":9918957634},{"date":"2022-08-12","current":12.844592,"twenty":12.724857,"median":13.449569,"eighty":14.828102,"marketCap":9993039972},{"date":"2022-08-19","current":12.937343,"twenty":12.75411,"median":13.428595,"eighty":14.719375,"marketCap":9964452860},{"date":"2022-08-26","current":12.554702,"twenty":12.708137,"median":13.414839,"eighty":14.585488,"marketCap":9593104990},{"date":"2022-09-02","current":12.320703,"twenty":12.639079,"median":13.372428,"eighty":14.51107,"marketCap":9486380571},{"date":"2022-09-09","current":12.473747,"twenty":12.590968,"median":13.335036,"eighty":14.490149,"marketCap":9567654807},{"date":"2022-09-16","current":11.613552,"twenty":12.549222,"median":13.295861,"eighty":14.446625,"marketCap":8825553772},{"date":"2022-09-23","current":11.571251,"twenty":12.516792,"median":13.282971,"eighty":14.355395,"marketCap":8624602417},{"date":"2022-09-30","current":10.978006,"twenty":12.481759,"median":13.260295,"eighty":14.296349,"marketCap":8198060338},{"date":"2022-10-07","current":10.961839,"twenty":12.44884,"median":13.202706,"eighty":14.269174,"marketCap":8185516415},{"date":"2022-10-14","current":11.375602,"twenty":12.421708,"median":13.085895,"eighty":14.244626,"marketCap":8404386301},{"date":"2022-10-21","current":11.280286,"twenty":12.380104,"median":13.041497,"eighty":14.227272,"marketCap":8276894293},{"date":"2022-10-28","current":12.472116,"twenty":12.343299,"median":12.994908,"eighty":14.217721,"marketCap":7881343718},{"date":"2022-11-04","current":13.078692,"twenty":12.346588,"median":12.98628,"eighty":14.179865,"marketCap":8345071118},{"date":"2022-11-11","current":13.173171,"twenty":12.355154,"median":13.000239,"eighty":14.169743,"marketCap":8480260188},{"date":"2022-11-18","current":13.237426,"twenty":12.365507,"median":13.06372,"eighty":14.137425,"marketCap":8492431203},{"date":"2022-11-25","current":13.397908,"twenty":12.380104,"median":13.085895,"eighty":14.126873,"marketCap":8527196125},{"date":"2022-12-02","current":13.616701,"twenty":12.393238,"median":13.138692,"eighty":14.119422,"marketCap":8816021284},{"date":"2022-12-09","current":13.550265,"twenty":12.396579,"median":13.173171,"eighty":14.102439,"marketCap":8854495748},{"date":"2022-12-16","current":13.356907,"twenty":12.406278,"median":13.216162,"eighty":14.058311,"marketCap":8707785800},{"date":"2022-12-23","current":12.801462,"twenty":12.421708,"median":13.173171,"eighty":14.037039,"marketCap":8348272766},{"date":"2022-12-30","current":13.012456,"twenty":12.432446,"median":13.154344,"eighty":13.984483,"marketCap":8588966106},{"date":"2023-01-06","current":13.119097,"twenty":12.441469,"median":13.137453,"eighty":13.96512,"marketCap":8748317329},{"date":"2023-01-13","current":12.970816,"twenty":12.445898,"median":13.128298,"eighty":13.950051,"marketCap":8814856936},{"date":"2023-01-20","current":13.32413,"twenty":12.446703,"median":13.131666,"eighty":13.940546,"marketCap":8977265177},{"date":"2023-01-27","current":13.383809,"twenty":12.446884,"median":13.136181,"eighty":13.94036,"marketCap":9019318790},{"date":"2023-02-03","current":13.595565,"twenty":12.456662,"median":13.139805,"eighty":13.940051,"marketCap":9209465542},{"date":"2023-02-10","current":13.80659,"twenty":12.460356,"median":13.174416,"eighty":13.930353,"marketCap":9296213807},{"date":"2023-02-17","current":13.591924,"twenty":12.472116,"median":13.201961,"eighty":13.91168,"marketCap":9065113219},{"date":"2023-02-24","current":13.842072,"twenty":12.473747,"median":13.225815,"eighty":13.886683,"marketCap":9119082395},{"date":"2023-03-03","current":13.997622,"twenty":12.493776,"median":13.236529,"eighty":13.886683,"marketCap":9281019034},{"date":"2023-03-10","current":13.872982,"twenty":13.836463,"median":13.86938,"eighty":13.924704,"marketCap":9130484300},{"date":"2023-03-17","current":13.68644,"twenty":13.872514,"median":19.319788,"eighty":27.687092,"marketCap":9094865847},{"date":"2023-03-24","current":13.710635,"twenty":13.854884,"median":19.319788,"eighty":27.687092,"marketCap":9215547922},{"date":"2023-03-31","current":14.220265,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9485084065},{"date":"2023-04-06","current":14.291138,"twenty":13.816696,"median":19.308775,"eighty":27.686003,"marketCap":9526209132},{"date":"2023-04-14","current":11.453998,"twenty":13.806987,"median":19.320285,"eighty":27.68818,"marketCap":9748760745},{"date":"2023-04-21","current":11.166793,"twenty":13.778783,"median":19.320285,"eighty":27.68818,"marketCap":9499425548},{"date":"2023-04-28","current":11.72539,"twenty":13.737001,"median":19.320285,"eighty":27.68818,"marketCap":9900345406},{"date":"2023-05-05","current":11.991336,"twenty":13.727473,"median":19.320285,"eighty":27.68818,"marketCap":10001276429},{"date":"2023-05-12","current":12.104245,"twenty":13.700123,"median":19.320285,"eighty":27.68818,"marketCap":10025928877},{"date":"2023-05-19","current":11.652507,"twenty":13.685183,"median":19.320285,"eighty":27.68818,"marketCap":9516035594},{"date":"2023-05-25","current":11.365173,"twenty":13.664343,"median":19.319788,"eighty":27.687092,"marketCap":9243191295},{"date":"2023-06-02","current":11.437845,"twenty":13.635726,"median":19.320285,"eighty":27.68818,"marketCap":9270750930},{"date":"2023-06-09","current":11.077772,"twenty":13.618372,"median":19.320285,"eighty":27.68818,"marketCap":8965945232},{"date":"2023-06-16","current":11.219379,"twenty":13.595582,"median":19.253886,"eighty":27.674375,"marketCap":9037068697},{"date":"2023-06-23","current":11.279178,"twenty":13.585584,"median":19.195297,"eighty":27.443699,"marketCap":9035683248},{"date":"2023-06-30","current":11.227649,"twenty":13.546085,"median":19.087997,"eighty":27.152941,"marketCap":8913042952},{"date":"2023-07-07","current":11.356751,"twenty":13.51164,"median":18.944243,"eighty":27.068907,"marketCap":8997942504},{"date":"2023-07-14","current":11.34962,"twenty":13.455119,"median":18.715113,"eighty":26.769782,"marketCap":9118476314},{"date":"2023-07-21","current":11.323572,"twenty":13.424108,"median":18.502515,"eighty":26.604868,"marketCap":9055266966},{"date":"2023-07-28","current":11.432639,"twenty":13.390701,"median":18.344419,"eighty":26.211588,"marketCap":9132699766},{"date":"2023-08-04","current":11.494914,"twenty":13.37432,"median":18.227709,"eighty":25.78423,"marketCap":9197710667},{"date":"2023-08-11","current":11.185848,"twenty":13.336584,"median":18.073807,"eighty":25.576334,"marketCap":8899873385},{"date":"2023-08-18","current":11.086728,"twenty":13.298182,"median":18.0244,"eighty":25.388679,"marketCap":8757853775},{"date":"2023-08-25","current":11.094453,"twenty":13.271608,"median":17.867588,"eighty":25.191311,"marketCap":8768282107},{"date":"2023-09-01","current":11.536341,"twenty":13.236888,"median":17.756854,"eighty":25.108551,"marketCap":8629544896},{"date":"2023-09-08","current":11.335811,"twenty":13.20629,"median":17.579112,"eighty":24.68505,"marketCap":8379716263},{"date":"2023-09-15","current":11.477271,"twenty":13.151436,"median":17.361942,"eighty":24.554006,"marketCap":8550071142},{"date":"2023-09-22","current":11.45994,"twenty":13.124896,"median":17.152786,"eighty":24.388142,"marketCap":8499833351},{"date":"2023-09-29","current":11.328404,"twenty":13.082593,"median":16.85981,"eighty":24.297729,"marketCap":8416683404},{"date":"2023-10-06","current":11.318129,"twenty":13.042947,"median":16.809177,"eighty":24.236778,"marketCap":8405022208},{"date":"2023-10-13","current":11.077153,"twenty":12.998107,"median":16.717271,"eighty":24.205749,"marketCap":8213782612},{"date":"2023-10-20","current":10.762699,"twenty":12.953672,"median":16.641846,"eighty":24.171745,"marketCap":7968315483},{"date":"2023-10-27","current":11.090601,"twenty":12.927435,"median":16.594976,"eighty":23.993017,"marketCap":8207559900},{"date":"2023-11-03","current":11.089233,"twenty":12.899401,"median":16.529722,"eighty":23.800535,"marketCap":8201569890},{"date":"2023-11-10","current":11.030094,"twenty":12.851344,"median":16.500581,"eighty":23.512991,"marketCap":8156126244},{"date":"2023-11-17","current":11.061759,"twenty":12.813667,"median":16.470516,"eighty":23.269973,"marketCap":8253311055},{"date":"2023-11-24","current":11.099863,"twenty":12.798317,"median":16.408356,"eighty":23.153087,"marketCap":8349921617},{"date":"2023-12-01","current":11.112658,"twenty":12.774189,"median":16.329564,"eighty":22.932688,"marketCap":8394209832},{"date":"2023-12-08","current":10.779035,"twenty":12.708137,"median":16.316421,"eighty":22.71095,"marketCap":8109290882},{"date":"2023-12-15","current":10.977893,"twenty":12.639079,"median":16.243243,"eighty":22.644839,"marketCap":8306587653},{"date":"2023-12-22","current":10.711731,"twenty":12.568848,"median":16.181417,"eighty":22.514328,"marketCap":8099778886},{"date":"2023-12-29","current":10.767752,"twenty":12.551049,"median":16.156784,"eighty":22.451454,"marketCap":8185551764},{"date":"2024-01-05","current":11.077642,"twenty":12.52202,"median":16.111612,"eighty":22.374513,"marketCap":8361736919},{"date":"2024-01-12","current":11.150368,"twenty":12.473095,"median":16.083813,"eighty":22.312043,"marketCap":8421112730},{"date":"2024-01-19","current":10.501844,"twenty":12.445898,"median":16.015137,"eighty":22.18587,"marketCap":7920433039},{"date":"2024-01-26","current":10.825612,"twenty":12.394067,"median":15.981655,"eighty":22.066419,"marketCap":8132841701},{"date":"2024-02-02","current":10.60855,"twenty":12.349933,"median":15.966493,"eighty":21.981691,"marketCap":7959610991},{"date":"2024-02-09","current":10.91239,"twenty":12.314813,"median":15.948365,"eighty":21.916652,"marketCap":8227903785},{"date":"2024-02-16","current":10.922838,"twenty":12.138015,"median":15.936092,"eighty":21.803107,"marketCap":8237561935},{"date":"2024-02-23","current":11.008502,"twenty":12.034499,"median":15.912571,"eighty":21.692662,"marketCap":8258400158},{"date":"2024-03-01","current":11.208549,"twenty":11.952912,"median":15.867852,"eighty":21.629517,"marketCap":8413716169},{"date":"2024-03-08","current":11.238414,"twenty":11.853725,"median":15.838108,"eighty":21.562058,"marketCap":8439886334},{"date":"2024-03-15","current":11.523728,"twenty":11.666366,"median":15.791034,"eighty":21.494183,"marketCap":8646492797},{"date":"2024-03-22","current":11.139865,"twenty":11.632449,"median":15.766605,"eighty":21.433897,"marketCap":8350826490},{"date":"2024-03-28","current":11.294993,"twenty":11.613345,"median":15.741356,"eighty":21.390175,"marketCap":8437014227},{"date":"2024-04-05","current":12.485281,"twenty":11.607359,"median":15.695991,"eighty":21.349754,"marketCap":8502467537},{"date":"2024-04-12","current":12.433066,"twenty":11.609355,"median":15.637759,"eighty":21.295934,"marketCap":8471717613},{"date":"2024-04-19","current":12.272502,"twenty":11.609355,"median":15.56861,"eighty":21.254529,"marketCap":8355171899},{"date":"2024-04-26","current":12.231019,"twenty":11.613345,"median":15.557827,"eighty":21.228741,"marketCap":8316663435},{"date":"2024-05-03","current":13.265354,"twenty":11.613345,"median":15.53394,"eighty":21.189946,"marketCap":8559179626},{"date":"2024-05-10","current":13.348808,"twenty":11.613345,"median":15.434276,"eighty":21.111241,"marketCap":8633474573},{"date":"2024-05-17","current":13.332664,"twenty":11.613345,"median":15.374769,"eighty":21.026427,"marketCap":8610376662},{"date":"2024-05-24","current":12.980133,"twenty":11.613345,"median":15.329466,"eighty":20.929595,"marketCap":8363563677},{"date":"2024-05-31","current":12.97918,"twenty":11.613345,"median":15.209639,"eighty":20.764528,"marketCap":8371461072},{"date":"2024-06-07","current":12.511521,"twenty":11.613345,"median":15.100556,"eighty":20.692014,"marketCap":8059817362},{"date":"2024-06-14","current":12.108894,"twenty":11.613345,"median":15.048391,"eighty":20.564729,"marketCap":7793300539},{"date":"2024-06-21","current":11.975918,"twenty":11.613345,"median":14.973993,"eighty":20.468221,"marketCap":7691581244},{"date":"2024-06-28","current":11.562062,"twenty":11.595617,"median":14.916063,"eighty":20.42606,"marketCap":7422700072},{"date":"2024-07-05","current":11.568515,"twenty":11.587648,"median":14.850245,"eighty":20.374665,"marketCap":7425230131},{"date":"2024-07-12","current":11.340806,"twenty":11.567502,"median":14.749852,"eighty":20.326017,"marketCap":7289768374},{"date":"2024-07-19","current":10.958736,"twenty":11.536341,"median":14.638353,"eighty":20.254723,"marketCap":7044308551},{"date":"2024-07-26","current":10.999167,"twenty":11.522006,"median":14.530548,"eighty":20.215322,"marketCap":7096564574},{"date":"2024-08-02","current":11.502034,"twenty":11.494914,"median":14.414699,"eighty":20.177442,"marketCap":7416685957},{"date":"2024-08-09","current":11.331858,"twenty":11.46941,"median":14.268577,"eighty":20.096139,"marketCap":7355652908},{"date":"2024-08-16","current":11.453156,"twenty":11.45994,"median":14.200391,"eighty":20.031952,"marketCap":7437278010},{"date":"2024-08-23","current":10.717148,"twenty":11.447899,"median":14.117102,"eighty":19.982682,"marketCap":6988754281},{"date":"2024-08-30","current":11.016977,"twenty":11.437845,"median":13.999955,"eighty":19.921463,"marketCap":7232507599},{"date":"2024-09-06","current":11.027225,"twenty":11.42325,"median":13.940206,"eighty":19.859264,"marketCap":7242721455},{"date":"2024-09-13","current":11.428544,"twenty":11.410892,"median":13.893748,"eighty":19.823092,"marketCap":7119601899},{"date":"2024-09-20","current":11.579771,"twenty":11.406147,"median":13.872982,"eighty":19.800542,"marketCap":7257071491},{"date":"2024-09-27","current":12.422936,"twenty":11.406147,"median":13.862229,"eighty":19.742515,"marketCap":7832307410},{"date":"2024-10-04","current":13.386812,"twenty":11.406147,"median":13.817613,"eighty":19.716978,"marketCap":8401667386},{"date":"2024-10-10","current":12.913526,"twenty":11.40761,"median":13.811216,"eighty":19.708306,"marketCap":8055373621},{"date":"2024-10-18","current":12.859362,"twenty":11.406147,"median":13.792489,"eighty":19.676848,"marketCap":7976568308},{"date":"2024-10-25","current":12.897863,"twenty":11.406147,"median":13.740539,"eighty":19.645387,"marketCap":7999942243},{"date":"2024-11-01","current":12.376641,"twenty":11.406147,"median":13.730947,"eighty":19.610729,"marketCap":8070860926},{"date":"2024-11-08","current":13.132971,"twenty":11.406147,"median":13.702741,"eighty":19.507168,"marketCap":8499178740},{"date":"2024-11-15","current":12.722566,"twenty":11.406147,"median":13.68644,"eighty":19.445435,"marketCap":8171350557},{"date":"2024-11-22","current":12.488718,"twenty":11.406147,"median":13.669283,"eighty":19.398943,"marketCap":8016540572},{"date":"2024-11-29","current":12.846106,"twenty":11.406147,"median":13.639321,"eighty":19.364362,"marketCap":8241258474},{"date":"2024-12-06","current":13.146961,"twenty":11.406147,"median":13.618626,"eighty":19.319987,"marketCap":8414402100},{"date":"2024-12-13","current":13.290469,"twenty":11.406147,"median":13.595652,"eighty":19.247679,"marketCap":8498498572},{"date":"2024-12-20","current":12.827662,"twenty":11.406147,"median":13.584335,"eighty":19.174589,"marketCap":8157530061},{"date":"2024-12-27","current":13.390226,"twenty":11.406147,"median":13.569855,"eighty":19.129703,"marketCap":8508677207},{"date":"2025-01-03","current":12.468687,"twenty":11.406147,"median":13.538164,"eighty":19.040637,"marketCap":7930852411},{"date":"2025-01-10","current":12.067727,"twenty":11.406147,"median":13.499391,"eighty":18.766896,"marketCap":7646733024},{"date":"2025-01-17","current":12.259688,"twenty":11.406147,"median":13.481569,"eighty":18.606638,"marketCap":7774638471},{"date":"2025-01-24","current":12.454105,"twenty":11.406147,"median":13.438105,"eighty":18.360674,"marketCap":7947418688},{"date":"2025-01-28","current":12.376881,"twenty":11.40761,"median":13.428385,"eighty":18.344419,"marketCap":7939530091},{"date":"2025-02-07","current":12.513898,"twenty":11.404685,"median":13.400095,"eighty":18.134608,"marketCap":7982006631},{"date":"2025-02-14","current":12.403864,"twenty":11.404685,"median":13.384853,"eighty":18.073272,"marketCap":7892926063},{"date":"2025-02-21","current":12.302204,"twenty":11.404685,"median":13.371972,"eighty":17.975784,"marketCap":7871170722},{"date":"2025-02-28","current":12.441254,"twenty":11.404685,"median":13.35039,"eighty":17.817525,"marketCap":7933902952},{"date":"2025-03-07","current":12.484085,"twenty":11.403222,"median":13.32413,"eighty":17.698299,"marketCap":7993180920},{"date":"2025-03-14","current":12.693019,"twenty":11.403222,"median":13.291397,"eighty":17.541044,"marketCap":8129911726},{"date":"2025-03-21","current":12.98276,"twenty":11.403222,"median":13.284429,"eighty":17.185651,"marketCap":8312226764},{"date":"2025-03-28","current":12.988657,"twenty":11.403222,"median":13.264032,"eighty":16.889567,"marketCap":8299174187},{"date":"2025-04-03","current":14.300453,"twenty":11.403222,"median":13.264032,"eighty":16.829707,"marketCap":8957636100},{"date":"2025-04-11","current":14.164756,"twenty":11.403222,"median":13.264032,"eighty":16.756993,"marketCap":8793228864},{"date":"2025-04-17","current":14.347098,"twenty":11.404685,"median":13.264693,"eighty":16.706618,"marketCap":8927790448},{"date":"2025-04-25","current":14.59219,"twenty":11.40176,"median":13.262425,"eighty":16.62041,"marketCap":9088145845},{"date":"2025-05-02","current":13.846795,"twenty":11.403222,"median":13.264032,"eighty":16.578283,"marketCap":9323349839},{"date":"2025-05-09","current":14.958263,"twenty":11.40176,"median":13.262425,"eighty":16.523521,"marketCap":9401480150},{"date":"2025-05-16","current":14.681675,"twenty":11.40176,"median":13.262425,"eighty":16.499526,"marketCap":9303029968},{"date":"2025-05-23","current":13.705815,"twenty":11.40176,"median":13.262425,"eighty":16.459293,"marketCap":9397158708},{"date":"2025-05-30","current":14.157601,"twenty":11.40176,"median":13.262425,"eighty":16.387642,"marketCap":9749593874},{"date":"2025-06-06","current":13.97997,"twenty":11.40176,"median":13.262425,"eighty":16.327582,"marketCap":9651830981},{"date":"2025-06-13","current":13.884584,"twenty":11.40176,"median":13.262425,"eighty":16.308032,"marketCap":9589766251},{"date":"2025-06-20","current":14.873133,"twenty":11.40176,"median":13.262425,"eighty":16.23439,"marketCap":10252399672},{"date":"2025-06-27","current":14.900132,"twenty":11.403222,"median":13.264032,"eighty":16.181704,"marketCap":10299773533},{"date":"2025-07-04","current":14.746762,"twenty":11.403222,"median":13.264032,"eighty":16.147163,"marketCap":10194235595},{"date":"2025-07-11","current":14.976321,"twenty":11.403222,"median":13.264032,"eighty":16.102565,"marketCap":10342497324},{"date":"2025-07-18","current":14.639363,"twenty":11.403222,"median":13.264032,"eighty":16.057616,"marketCap":10101874779},{"date":"2025-07-25","current":14.814891,"twenty":11.403222,"median":13.264032,"eighty":15.997331,"marketCap":10260175156},{"date":"2025-08-01","current":14.136708,"twenty":11.403222,"median":13.264032,"eighty":15.977689,"marketCap":9729998471},{"date":"2025-08-08","current":14.342946,"twenty":11.403222,"median":13.264032,"eighty":15.961784,"marketCap":9896641733},{"date":"2025-08-15","current":14.121402,"twenty":11.403222,"median":13.264032,"eighty":15.936803,"marketCap":9729176367},{"date":"2025-08-22","current":14.161946,"twenty":11.403222,"median":13.264032,"eighty":15.9151,"marketCap":9726513335},{"date":"2025-08-29","current":13.780784,"twenty":11.403222,"median":13.264032,"eighty":15.870541,"marketCap":9509913646},{"date":"2025-09-05","current":14.037648,"twenty":11.403222,"median":13.264032,"eighty":15.838505,"marketCap":9677572056},{"date":"2025-09-12","current":13.642841,"twenty":11.403222,"median":13.264032,"eighty":15.791712,"marketCap":9841715114},{"date":"2025-09-19","current":13.059725,"twenty":11.403222,"median":13.259771,"eighty":15.766733,"marketCap":9414379474},{"date":"2025-09-26","current":13.175176,"twenty":11.403222,"median":13.252868,"eighty":15.735801,"marketCap":9472962602},{"date":"2025-10-03","current":13.178959,"twenty":11.404685,"median":13.236978,"eighty":15.704781,"marketCap":9498296581},{"date":"2025-10-10","current":13.558926,"twenty":11.403222,"median":13.23501,"eighty":15.641548,"marketCap":9757905492},{"date":"2025-10-17","current":12.61863,"twenty":11.403222,"median":13.234474,"eighty":15.569198,"marketCap":9074136526},{"date":"2025-10-24","current":12.82645,"twenty":11.403222,"median":13.219541,"eighty":15.555785,"marketCap":9226935971},{"date":"2025-10-31","current":13.159954,"twenty":11.403222,"median":13.186706,"eighty":15.508017,"marketCap":10180320596},{"date":"2025-11-07","current":13.769985,"twenty":11.403222,"median":13.186706,"eighty":15.415471,"marketCap":10645576220},{"date":"2025-11-14","current":13.263045,"twenty":11.403222,"median":13.186706,"eighty":15.352318,"marketCap":10282716210},{"date":"2025-11-21","current":12.617224,"twenty":11.403222,"median":13.175661,"eighty":15.311488,"marketCap":9777459479},{"date":"2025-11-28","current":12.583331,"twenty":11.403222,"median":13.167708,"eighty":15.152276,"marketCap":9786614389},{"date":"2025-12-05","current":12.74945,"twenty":11.403222,"median":13.152738,"eighty":15.10291,"marketCap":9932860811},{"date":"2025-12-12","current":12.336964,"twenty":11.403222,"median":13.140104,"eighty":15.078418,"marketCap":9629278526},{"date":"2025-12-19","current":12.310083,"twenty":11.403222,"median":13.132971,"eighty":15.048667,"marketCap":9630942018},{"date":"2025-12-24","current":12.255894,"twenty":11.403222,"median":13.119097,"eighty":15.016506,"marketCap":9618413606},{"date":"2026-01-02","current":12.088198,"twenty":11.40176,"median":13.102097,"eighty":14.98036,"marketCap":9524142724},{"date":"2026-01-09","current":12.724219,"twenty":11.40176,"median":13.085536,"eighty":14.951807,"marketCap":10050218668},{"date":"2026-01-16","current":12.658204,"twenty":11.40176,"median":13.075558,"eighty":14.934152,"marketCap":10030566678},{"date":"2026-01-23","current":13.134224,"twenty":11.40176,"median":13.06177,"eighty":14.900903,"marketCap":10397787416},{"date":"2026-01-30","current":13.128012,"twenty":11.40176,"median":13.059925,"eighty":14.869182,"marketCap":10440380356},{"date":"2026-02-06","current":13.04588,"twenty":11.40176,"median":13.04549,"eighty":14.823582,"marketCap":10401378777},{"date":"2026-02-13","current":12.840798,"twenty":11.403222,"median":13.039861,"eighty":14.8022,"marketCap":10296673024},{"date":"2026-02-20","current":12.88353,"twenty":11.400297,"median":13.034245,"eighty":14.75384,"marketCap":10316058910},{"date":"2026-02-27","current":13.541823,"twenty":11.400297,"median":13.020802,"eighty":14.707636,"marketCap":10962082396},{"date":"2026-03-06","current":13.721884,"twenty":11.400297,"median":13.020802,"eighty":14.649855,"marketCap":11018293599},{"date":"2026-03-13","current":15.460662,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":12471662492},{"date":"2026-03-20","current":16.989511,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":13653045266},{"date":"2026-03-27","current":16.811874,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":13475921037},{"date":"2026-04-02","current":16.780435,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":11789105055},{"date":"2026-04-10","current":16.530863,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":11703341653},{"date":"2026-04-17","current":16.302098,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":11546229552},{"date":"2026-04-24","current":17.762058,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":12580983341},{"date":"2026-04-30","current":17.263784,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":12658320452},{"date":"2026-05-08","current":17.725151,"twenty":11.400097,"median":13.020013,"eighty":14.639402,"marketCap":13041718509},{"date":"2026-05-15","current":18.391489,"twenty":11.400097,"median":13.020013,"eighty":14.639402,"marketCap":13567584946},{"date":"2026-05-22","current":17.224921,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":12677955168},{"date":"2026-05-29","current":17.964086,"twenty":11.400097,"median":13.020013,"eighty":14.639402,"marketCap":13267975565},{"date":"2026-06-05","current":16.772398,"twenty":11.400097,"median":13.020013,"eighty":14.639402,"marketCap":12405792774},{"date":"2026-06-12","current":16.990018,"twenty":11.400097,"median":13.020013,"eighty":14.639402,"marketCap":12558256350},{"date":"2026-06-18","current":15.47427,"twenty":11.400297,"median":13.020802,"eighty":14.639559,"marketCap":11462034507},{"date":"2026-06-26","current":14.287792,"twenty":11.400097,"median":13.020013,"eighty":14.626925,"marketCap":10534532739},{"date":"2026-07-03","current":14.318504,"twenty":11.400097,"median":13.020013,"eighty":14.593465,"marketCap":10565075061},{"date":"2026-07-10","current":14.000069,"twenty":11.400097,"median":13.020013,"eighty":14.530214,"marketCap":10317437240},{"date":"2026-07-17","current":14.089807,"twenty":11.400097,"median":13.020013,"eighty":14.494347,"marketCap":10420522309},{"date":"2026-07-24","current":14.221487,"twenty":11.400097,"median":13.020013,"eighty":14.488556,"marketCap":10520273229},{"date":"2026-07-31","current":14.740899,"twenty":11.399898,"median":13.019224,"eighty":14.482837,"marketCap":10925220501},{"date":"2026-08-07","current":14.465666,"twenty":11.399898,"median":13.019224,"eighty":14.477156,"marketCap":10742049506},{"date":"2026-08-14","current":14.308829,"twenty":11.399898,"median":13.019224,"eighty":14.452947,"marketCap":10639035526},{"date":"2026-08-21","current":14.14896,"twenty":11.399898,"median":13.019224,"eighty":14.423832,"marketCap":10543418083},{"date":"2026-08-28","current":14.399747,"twenty":11.399898,"median":13.019224,"eighty":14.386165,"marketCap":10732730039},{"date":"2026-09-04","current":14.515024,"twenty":11.399898,"median":13.019224,"eighty":14.374895,"marketCap":11937201045},{"date":"2026-09-11","current":15.18902,"twenty":11.399898,"median":13.019224,"eighty":14.374895,"marketCap":12508354813}],"updateTime":1789277394560},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01330\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621777309","title":"智通AH統計|3月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2621777309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621777309?lang=zh_tw&edition=fundamental","pubTime":"2026-03-23 16:15","pubTimestamp":1774253706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为513.64%、328.65%、269.33%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-27.45%、-13.76%、-1.84%。其中国民技术、绿色动力环保、中国能源建设的偏离值位居前三，分别为119.73%、55.83%、36.96%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-83.91%、-81.03%、-69.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1417319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2045819591.USD","LU1244550577.SGD","LU0327786744.USD","BK1515","BK1140","LU0329678170.USD","LU0117841782.USD","00042","IE00B0169L03.USD","BK1171","HK0000320264.USD","IE00B543WZ88.USD","LU0588546209.SGD","LU1282649141.HKD","LU0540923850.HKD","IE00B031J352.USD","LU2097828714.EUR","BK1562","02701","LU0211977185.USD","LU0043850808.USD","LU1242518857.USD","LU0082770016.SGD","00187","LU0431992006.USD","BK1516","LU1831875114.USD","LU0315179316.USD","LU1807302812.USD","600036","LU0164880469.USD","LU0384037296.USD","LU1046422090.SGD","LU0106252389.USD","LU0128522157.USD","LU0589944569.HKD","LU2543165471.USD","LU1960683339.HKD","LU0049853897.USD","CIHKY","IE0032431581.USD","LU0890818403.SGD","BK1501","LU0307460666.USD","LU1115378108.SGD","BK1214","BK1148","LU0072913022.USD","LU1675838814.USD","BK1592","LU2476274308.USD","BK1506","LU0039217434.USD","LU0149721374.USD","LU0488056044.USD","LU0348735423.USD","IE00BVYPNQ40.USD","SG9999006597.SGD","LU0231483743.USD","BK1514","LU1152091168.USD","BK1554","BK1144","HK0000306701.USD","SG9999014674.SGD","LU0516422440.USD","HK0000352291.HKD","LU0634319403.HKD","LU1880383366.USD","IE00BVYPNP33.GBP","IE00BPRC5H50.USD","BK1523","IE00BZ08YR35.GBP","603986","LU0359201612.USD","LU0640798160.USD","LU0737861772.HKD","LU1282649810.SGD","IE0031814852.USD","LU0051755006.USD","LU0173614495.USD","LU1023057109.AUD","LU0181495838.USD","LU0979878070.USD","LU0328353924.USD","LU0880133367.SGD","LU0516423174.USD","LU2097828805.USD","159982","399300","LU0348805143.USD","LU0348788117.USD","LU2039709279.SGD","LU0052750758.USD","LU0140636845.USD","LU1242518931.SGD","LU0572944931.SGD","LU1048596156.SGD","LU0620787316.HKD","LU0918141705.HKD","LU0164865239.USD","LU1282649067.USD","LU1366334578.USD","BK1551","LU1504937902.USD","LU0096374516.USD","LU2264538146.SGD","HK0000306685.HKD","03996","LU0320764599.SGD","IE00BZ08YT58.USD","LU0048580855.USD","BK1546","BK1149","LU0061477393.USD","LU1282648689.USD","LU0359202008.SGD","BK1202","LU0244354667.USD","LU0886674414.USD","LU0672654166.SGD","IE00BGHQDM52.EUR","BK1505","LU1188198961.HKD","BK1594","LU1880383440.USD","LU0348825331.USD","LU0370786039.SGD","LU0456827905.SGD","LU0737861699.HKD","LU0348827113.USD","LU2125910500.SGD","IE0008369823.USD","IE00B5MMRT66.SGD","002703","LU0314109678.HKD","BK1221","BK1116","LU0516422366.SGD","BK1147","IE00B031HY20.USD","BK1105","300750","BK1568","LU0345780521.USD","SG9999004220.SGD","LU2226246903.HKD","IE00BZ08YS42.EUR","LU1224709979.USD","LU1008478684.HKD","LU1770034418.SGD","LU0326950275.SGD","LU0868486357.SGD","LU0918141887.USD","LU1993786604.SGD","LU1688375341.USD","LU0823426308.USD","LU0797268264.HKD","LU1961090484.USD","BK1163","LU1152091754.HKD","LU0348816934.USD","03678","BK1576","LU0417516738.SGD","LU0417516902.SGD","HK0000320223.HKD","LU0082770016.USD","LU1064131342.USD","IE00BMCWC346.EUR","LU0463099449.HKD","LU1794554557.SGD","LU0329678337.USD","LU1481107354.HKD","002490","LU0228367735.SGD","IE00B29SXG58.USD","LU0648948544.HKD","LU0345780281.USD","LU0456854461.SGD","LU0469268626.HKD","LU1226287529.USD","IE00BYV24P56.USD","LU0862451753.SGD","BK1614","LU0165289439.USD","IE00B3M56506.USD","LU0266512473.USD","LU0531971595.HKD","LU0593848301.USD","LU0828237940.HKD","LU1769817096.USD","LU0456846285.SGD","LU0791590937.USD","LU0823426480.USD","03750","LU0708995583.HKD","600860","BK1610","BK1507","01330","IE00BF5LJ272.USD","LU0029875118.USD","LU0106959298.USD","LU0455707207.USD","LU0229945570.USD","LU0543330566.HKD","LU1303224171.USD","LU0516422952.EUR","LU0791591158.USD","LU1328277881.USD","LU1813983027.USD","LU2399975544.HKD","BK1225","IE0008368742.USD","LU0228659784.USD","BK1558","LU1988902786.USD","BK1231","601330","LU2476274720.SGD","BK1583","LU0163747925.USD","BK1191","BK1223","LU1366334651.USD","BK1607","LU0543330483.HKD","LU0828237510.HKD","LU1244550494.USD","SG9999002463.SGD","BK1141","BK1560","LU0561508036.HKD","LU1720050803.USD","BK1544","BK1564","LU0516423091.SGD","BK1110","BK1526","IE0034224299.USD","LU1719994722.HKD","LU1769817179.HKD","BK1521","LU1244550221.USD","LU1808992512.USD","001236","LU0287142896.SGD","LU2097828474.EUR","03986","LU2097828631.EUR","LU0067412154.USD","LU0348814723.USD","LU1251922891.USD","BK1166","BK1183","LU2242644610.SGD","LU0164939612.USD","BK1198","BK1522","HK0000352382.USD","LU0502904849.HKD","03968","LU0871576103.HKD","LU1105468828.SGD","LU0266512127.USD","LU2778985437.USD","LU2097828557.USD","03143","300077","01057","LU3063872942.SGD","BK1503","SG9999002828.SGD","LU1211504680.USD","601868","LU0821914370.USD","LU0359201885.HKD","LU0501845795.SGD","BK1537"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620785033","title":"智通AH統計|3月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2620785033","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620785033?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 16:15","pubTimestamp":1773994506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止3月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为456.70%、362.52%、271.52%；宁德时代、兆易创新、招商银行分列AH溢价率末三位，溢价率分别为-29.13%、-14.61%、-2.52%。其中绿色动力环保、广合科技、鞍钢股份的偏离值位居前三，分别为43.65%、37.28%、31.85%；另外，东北电气、山东墨龙、京城机电股份的偏离值位居后三，分别为-153.32%、-83.43%、-56.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1416523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","03143","BK1149","BK1183","LU0326950275.SGD","LU1244550221.USD","001389","LU0164939612.USD","BK1148","LU1769817179.HKD","BK1516","LU1831875114.USD","BK1521","03750","BK1576","LU0455707207.USD","LU0348814723.USD","LU0737861772.HKD","BK1221","LU0329678170.USD","LU2097828474.EUR","IE0008368742.USD","BK1546","LU0072913022.USD","LU0823426480.USD","BK1105","LU0181495838.USD","LU0540923850.HKD","LU0797268264.HKD","01330","LU0163747925.USD","LU0082770016.SGD","BK1514","IE00BF5LJ272.USD","LU2476274308.USD","BK1592","LU1224709979.USD","LU0543330566.HKD","LU0345780281.USD","LU1226287529.USD","LU1048596156.SGD","LU1719994722.HKD","LU2476274720.SGD","BK1501","601330","IE0031814852.USD","LU0456854461.SGD","LU2226246903.HKD","LU0328353924.USD","LU0672654166.SGD","LU0228659784.USD","BK1229","LU0516422952.EUR","BK1522","LU0266512127.USD","LU2543165471.USD","LU1675838814.USD","IE0034224299.USD","LU0886674414.USD","IE00BZ08YT58.USD","BK1258","LU0543330483.HKD","LU0359201612.USD","LU0117841782.USD","LU0128522157.USD","LU1880383440.USD","LU0880133367.SGD","HK0000320264.USD","LU0039217434.USD","IE00B543WZ88.USD","LU2097828714.EUR","BK1161","LU0593848301.USD","03986","BK1507","BK1505","LU0469268626.HKD","IE00B29SXG58.USD","LU0791591158.USD","BK1173","BK1163","LU1807302812.USD","LU0106959298.USD","LU0348735423.USD","LU2097828631.EUR","LU2125910500.SGD","LU0868486357.SGD","LU0229945570.USD","HK0000352291.HKD","LU0048580855.USD","LU2097828805.USD","BK1171","IE00BVYPNQ40.USD","LU0315179316.USD","603986","BK1237","LU1366334651.USD","IE00BGHQDM52.EUR","LU0589944569.HKD","LU0456827905.SGD","LU0348816934.USD","LU0043850808.USD","LU0979878070.USD","03678","BK1506","LU2045819591.USD","LU1282649067.USD","LU1064131342.USD","LU1211504680.USD","LU0384037296.USD","BK1198","BK1209","LU0165289439.USD","BK1214","LU0588546209.SGD","LU0634319403.HKD","LU0791590937.USD","BK1191","IE00BVYPNP33.GBP","LU0737861699.HKD","LU2399975544.HKD","03968","IE0008369823.USD","LU2242644610.SGD","LU0348827113.USD","LU1688375341.USD","00187","LU1808992512.USD","LU0890818403.SGD","LU0329678337.USD","LU0061477393.USD","LU0106252389.USD","CIHKY","600860","LU0345780521.USD","LU0516422366.SGD","LU0918141887.USD","LU0501845795.SGD","LU1282648689.USD","LU1303224171.USD","LU1366334578.USD","BK1568","LU1046422090.SGD","IE00B031J352.USD","LU0516422440.USD","LU2039709279.SGD","002703","LU0531971595.HKD","LU0140636845.USD","BK1551","BK1147","LU0096374516.USD","LU0173614495.USD","01057","BK1225","LU0164880469.USD","BK1535","LU1770034418.SGD","LU0266512473.USD","SG9999002828.SGD","BK1141","LU0823426308.USD","LU0348805143.USD","LU1242518857.USD","LU0244354667.USD","LU1988902786.USD","LU1993786604.SGD","IE00BZ08YS42.EUR","LU0640798160.USD","LU1152091754.HKD","LU0029875118.USD","SG9999004220.SGD","LU1282649810.SGD","BK1515","LU0348825331.USD","LU0051755006.USD","LU0082770016.USD","LU0561508036.HKD","BK1583","LU0821914370.USD","LU0862451753.SGD","BK1537","LU0370786039.SGD","LU0314109678.HKD","IE0032431581.USD","LU1115378108.SGD","IE00BZ08YR35.GBP","LU2778985437.USD","LU0149721374.USD","002490","LU0918141705.HKD","LU1008478684.HKD","BK1223","HK0000306701.USD","IE00BYV24P56.USD","LU1152091168.USD","LU0228367735.SGD","LU0287142896.SGD","LU1282649141.HKD","LU0871576103.HKD","BK1144","LU0516423091.SGD","LU1242518931.SGD","LU0516423174.USD","LU0828237510.HKD","BK1523","001236","LU0463099449.HKD","SG9999006597.SGD","LU0211977185.USD","LU0828237940.HKD","BK1560","BK1554","IE00B5MMRT66.SGD","LU0320764599.SGD","LU0456846285.SGD","LU0359201885.HKD","LU1813983027.USD","BK1614","BK1610","BK1116","00347","LU0488056044.USD","BK1564","LU1794554557.SGD","LU0417516902.SGD","LU1244550494.USD","BK1202","LU1244550577.SGD","00042","BK1594","SG9999002463.SGD","LU0620787316.HKD","LU0231483743.USD","LU2264538146.SGD","LU1251922891.USD","LU3063872942.SGD","BK1544","LU1328277881.USD","LU0067412154.USD","HK0000352382.USD","IE00BMCWC346.EUR","LU0052750758.USD","LU1481107354.HKD","HK0000306685.HKD","399300","LU1769817096.USD","LU0359202008.SGD","BK1526","HK0000320223.HKD","BK1166","LU0164865239.USD","IE00BPRC5H50.USD","LU0417516738.SGD","LU1504937902.USD","LU0708995583.HKD","LU0307460666.USD","BK1231","LU0327786744.USD","LU1188198961.HKD","LU1105468828.SGD","LU1023057109.AUD","BK1607","600036","LU0648948544.HKD","LU1880383366.USD","LU1961090484.USD","LU0431992006.USD","BK1503","IE00B0169L03.USD","LU0572944931.SGD","SG9999014674.SGD","300750","LU2097828557.USD","LU0049853897.USD","BK1140","LU0502904849.HKD","000898","LU0348788117.USD","LU1960683339.HKD","IE00B3M56506.USD","BK1558","159982","LU1720050803.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2618913455","title":"綠色動力環保(01330)完成發行5億元科技創新債券","url":"https://stock-news.laohu8.com/highlight/detail?id=2618913455","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618913455?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 20:17","pubTimestamp":1773317873,"startTime":"0","endTime":"0","summary":"公司已于2025年11月在上述注册额度内完成2025年度第一期中期票据的发行，发行总额为人民币5亿元，票面利率为2.00%，期限为3年。近日，公司发行了2026年度第一期科技创新债券，发行规模为人民币5亿元，发行利率1.88%，期限为3年，募集资金已于2026年3月12日全部到账。本次发行完成后，上述人民币10亿元中期票据注册额度已使用完毕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1413265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01330","BK1537","BK1140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618185601","title":"綠色動力環保盤中異動 早盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618185601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618185601?lang=zh_tw&edition=fundamental","pubTime":"2026-03-12 09:33","pubTimestamp":1773279224,"startTime":"0","endTime":"0","summary":"2026年03月12日早盘09时33分，绿色动力环保股票出现波动，股价急速上涨5.32%。截至发稿，该股报6.140港元/股，成交量416.2万股，换手率1.03%，振幅7.89%。资金方面，该股资金流入1519.92万港元，流出629.997万港元。绿色动力环保股票所在的环保工程行业中，整体涨幅为0.11%。其相关个股中，丰盛控股、绿色动力环保、东江环保涨幅较大，振幅较大的相关个股有博耳电力、绿色动力环保、中国能源建设，振幅分别为10.29%、7.89%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031209334497ae8b6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031209334497ae8b6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","01330","BK1140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618673185","title":"每日沽空追蹤 | 綠色動力環保 03月11日沽空量成交185.7萬股，沽空比例為6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618673185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618673185?lang=zh_tw&edition=fundamental","pubTime":"2026-03-11 16:30","pubTimestamp":1773217821,"startTime":"0","endTime":"0","summary":"绿色动力环保北京时间03月11日，涨7.37%，卖空量成交185.7万股，较上一交易日增加5205.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163230a6b793c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311163230a6b793c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01330","BK1537"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618891629","title":"每日沽空追蹤 | 綠色動力環保 03月09日沽空量成交3.6萬股，沽空比例為3.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618891629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618891629?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 16:30","pubTimestamp":1773045021,"startTime":"0","endTime":"0","summary":"绿色动力环保北京时间03月09日，跌1.28%，卖空量成交3.6万股，较上一交易日减少70.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163228a45ae633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309163228a45ae633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","01330","BK1537"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":86,"code":"91000000","status":"200"}]}}