ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美圖公司
4.205
-0.035
-0.83%
手動刷新
成交量：
5,186.87萬
成交額：
2.17億
市值：
190.19億
市盈率：
30.65
高：
4.260
開：
4.200
低：
4.110
收：
4.240
52周最高：
9.602
52周最低：
3.511
股本：
45.23億
香港流通股本：
45.23億
量比：
0.61
換手率：
1.15%
股息：
0.12
股息率：
2.85%
每股收益(LYR):
0.137
淨資產收益率：
16.46%
總資產收益率：
3.64%
市淨率：
2.78
市盈率(LYR):
30.65
市銷率:
3.82
資料載入中...
總覽
公司
新聞
公告
異動解讀 | 美圖公司盤中大漲5.05%，MSCI調倉拋壓消退疊加AI業務高增長成催化劑
异动解读
·
06/01
美圖公司(01357)出現大手買入130萬股，成交價$5.0，涉資650萬
阿斯达克财经
·
06/01
異動解讀｜美圖公司盤中上漲8.26%，MSCI調倉拋壓消退疊加AI業務高增長持續催化
行情直击
·
06/01
異動解讀 | 機構增持與AI業務高增長催化，美圖公司盤中大漲5.11%
异动解读
·
05/27
異動解讀｜美圖公司盤中上漲5.11%，機構增持與AI業務高增長持續催化
行情直击
·
05/27
美圖公司(01357)出現大手買入96.3萬股，成交價$4.9，涉資471.87萬
阿斯达克财经
·
05/27
港股異動 | 美圖公司(01357)尾盤升逾5% 美圖4月海外收入按年增長42% 旗下多款產品增長強勁
智通财经
·
05/26
異動解讀 | 美圖公司盤中大漲5.58%，機構增持與AI業務前景獲看好
异动解读
·
05/26
異動解讀｜美圖公司盤中上漲5.8%，機構增持疊加多家券商看好AI業務前景
行情直击
·
05/26
摩根大通增持美圖公司(01357)約765.53萬股 每股作價約4.53港元
智通财经
·
05/21
瑞銀報告：美圖4月海外收入按年增長42%
新浪科技
·
05/20
美圖公司(01357)出現大手賣出77.95萬股，成交價$4.5，涉資350.775萬
阿斯达克财经
·
05/20
高盛：美圖公司維持「買入」評級 目標價14.30港元
新浪港股
·
05/20
美圖公司(01357)出現大手賣出97.3萬股，成交價$4.67，涉資454.391萬
阿斯达克财经
·
05/19
高盛：維持美圖公司(01357)「買入」評級 目標價14.3港元
智通财经
·
05/19
美圖(01357.HK)升逾5% 高盛：AI整合支持付費收入
阿斯达克财经
·
05/19
港股異動 | 美圖公司(01357)早盤漲近8% 年內回購約1.74億港元 此前首度公布AI生產力應用ARR指標
智通财经
·
05/19
異動解讀 | 獲納入MSCI指數疊加回購提振信心，美圖公司盤中大漲近6%
异动解读
·
05/19
美圖公司：5月18日回購224.10萬股，耗資約1000.22萬港元
公告速递
·
05/18
美圖公司(01357)5月18日耗資1000.22萬港元回購224.1萬股
智通财经
·
05/18
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01357/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01357","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","market":"HK","secType":"STK","nameCN":"美圖公司","latestPrice":4.205,"timestamp":1789114135004,"preClose":4.24,"halted":0,"volume":51868709,"delay":0,"changeRate":-0.008254716981132108,"floatShares":4523000000,"shares":4523000000,"eps":0.13717923650684072,"marketStatus":"休市中","change":-0.035,"latestTime":"09-11 16:08:55","open":4.2,"high":4.26,"low":4.11,"amount":217162510,"amplitude":0.035377,"askPrice":4.215,"askSize":902500,"bidPrice":4.205,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":0.20323655613781852,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1481731200000,"exchange":"SEHK","adjPreClose":4.24,"dividendRate":0.028356,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.6113785012723282,"optionData":{"bulkOrders":[{"symbol":"MTU.HK","call":false,"expireDate":1793203200000,"strike":"4.00","timestamp":1789092526339,"price":0.28,"volume":207,"amount":57960,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MTU.HK","impliedVol":0.5969,"impliedVolPercentile":0.7778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01357\",,,,,undefined,":{"symbol":"01357","floatShares":4523000000,"roa":"3.64%","roe":"16.46%","lyrEps":0.137179,"volumeRatio":0.6113785012723282,"shares":4523000000,"dividePrice":0.119699,"high":4.26,"amplitude":0.035377,"preClose":4.24,"low":4.11,"week52Low":3.511,"pbRate":"2.78","psRate":"3.82","week52High":9.602,"institutionHeld":0,"latestPrice":4.205,"committee":-0.975917,"eps":0.13717923650684072,"divideRate":0.028466,"volume":51868709,"delay":0,"ttmEps":0.20323655613781852,"open":4.2,"prevYearClose":6.831,"prevWeekClose":4.881,"prevMonthClose":4.674,"prevQuarterClose":3.698,"fiveDayClose":4.881,"twentyDayClose":4.433,"sixtyDayClose":4.625,"dividendGrowthYears":2,"dividendGrowthRate":4.811111111111111,"fiveYearAvgDividendRate":0.0161728928329812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01357\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"01357","amount":0.067,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-09","defaultRemindTime":1788831000000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-09","currency":"HKD","dateTimestamp":1788796800000,"payDate":"2026-09-23"},{"date":"2026-08-26","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-09","symbol":"01357","amount":0.05,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-26"},{"date":"2026-03-27","symbol":"01357","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-09-12","symbol":"01357","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"美图公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01357\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-26","value":0.02,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-06-26","value":0.036,"currency":"HKD"},{"executeDate":"2025-02-13","recordDate":"2025-02-14","paymentDate":"2025-02-27","value":0.109,"currency":"HKD"},{"executeDate":"2025-06-09","recordDate":"2025-06-10","paymentDate":"2025-06-26","value":0.0552,"currency":"HKD"},{"executeDate":"2025-09-12","recordDate":"2025-09-15","paymentDate":"2025-09-26","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01357\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1788105600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01357\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01357","date":"2026-09-11","current":20.690175,"percent":0.350163,"low":-100.742792,"twenty":-35.728682,"median":26.081488,"eighty":39.077319,"high":148.387248,"avg":13.368366,"sd":47.039341,"marketCap":19019958359},"quantilePoints":[{"date":"2021-09-17","current":-40.001121,"twenty":-237.559275,"median":-167.345697,"eighty":-133.371471,"marketCap":7398202060},{"date":"2021-09-24","current":-38.571472,"twenty":-237.400129,"median":-164.325351,"eighty":-131.867901,"marketCap":7137089046},{"date":"2021-09-30","current":-35.633283,"twenty":-235.912884,"median":-162.576885,"eighty":-131.568398,"marketCap":6615485197},{"date":"2021-10-08","current":-37.27599,"twenty":-234.834921,"median":-160.552549,"eighty":-129.91814,"marketCap":6920145699},{"date":"2021-10-15","current":-42.170309,"twenty":-233.857192,"median":-158.584958,"eighty":-128.036629,"marketCap":7834127207},{"date":"2021-10-22","current":-40.939263,"twenty":-231.037957,"median":-155.144581,"eighty":-123.515275,"marketCap":7660035491},{"date":"2021-10-29","current":-39.641629,"twenty":-227.313896,"median":-148.595614,"eighty":-46.717439,"marketCap":7398897918},{"date":"2021-11-05","current":-41.90492,"twenty":-224.752011,"median":-147.760116,"eighty":-43.868247,"marketCap":7834217207},{"date":"2021-11-12","current":-40.573612,"twenty":-224.276802,"median":-146.910033,"eighty":-43.150476,"marketCap":7616600062},{"date":"2021-11-19","current":-38.309329,"twenty":-223.996274,"median":-146.17961,"eighty":-42.561784,"marketCap":7181365773},{"date":"2021-11-26","current":-38.06497,"twenty":-223.365012,"median":-145.967666,"eighty":-42.017943,"marketCap":7137842344},{"date":"2021-12-03","current":-39.616999,"twenty":-222.743712,"median":-144.654545,"eighty":-41.722803,"marketCap":7442609802},{"date":"2021-12-10","current":-38.624336,"twenty":-222.59868,"median":-143.234628,"eighty":-40.972307,"marketCap":7268513666},{"date":"2021-12-17","current":-37.956722,"twenty":-222.456132,"median":-142.675243,"eighty":-40.669433,"marketCap":7137941564},{"date":"2021-12-24","current":-36.764393,"twenty":-221.46584,"median":-141.231355,"eighty":-40.181591,"marketCap":6920321394},{"date":"2021-12-31","current":-35.761714,"twenty":-220.21284,"median":-139.664744,"eighty":-39.621925,"marketCap":6746225259},{"date":"2022-01-07","current":-36.140932,"twenty":-36.236217,"median":-35.764695,"eighty":-35.29454,"marketCap":6791876893},{"date":"2022-01-14","current":-38.183316,"twenty":-37.371219,"median":-36.260038,"eighty":-35.608134,"marketCap":7191325377},{"date":"2022-01-21","current":-37.394947,"twenty":-37.92016,"median":-36.612715,"eighty":-35.763503,"marketCap":7058969696},{"date":"2022-01-28","current":-35.616106,"twenty":-37.751803,"median":-36.48943,"eighty":-35.635651,"marketCap":6706021211},{"date":"2022-02-04","current":-36.571299,"twenty":-37.640744,"median":-36.475221,"eighty":-35.616106,"marketCap":6882495453},{"date":"2022-02-11","current":-36.49758,"twenty":-37.640744,"median":-36.571299,"eighty":-35.648681,"marketCap":6882495453},{"date":"2022-02-18","current":-33.525419,"twenty":-37.50801,"median":-36.438362,"eighty":-35.457472,"marketCap":6353072726},{"date":"2022-02-25","current":-29.494842,"twenty":-37.394947,"median":-36.128095,"eighty":-34.929972,"marketCap":5603057196},{"date":"2022-03-04","current":-26.698668,"twenty":-37.172497,"median":-35.827438,"eighty":-33.056086,"marketCap":5073818469},{"date":"2022-03-11","current":-23.483853,"twenty":-37.003489,"median":-35.648681,"eighty":-29.904504,"marketCap":4456136220},{"date":"2022-03-18","current":-24.044752,"twenty":-36.964082,"median":-35.527288,"eighty":-28.785981,"marketCap":4544376541},{"date":"2022-03-25","current":-25.210917,"twenty":-36.811939,"median":-35.169704,"eighty":-25.210917,"marketCap":4764977344},{"date":"2022-04-01","current":-77.276788,"twenty":-37.003489,"median":-35.273734,"eighty":-24.782674,"marketCap":4235535417},{"date":"2022-04-08","current":-84.484876,"twenty":-37.534557,"median":-35.527288,"eighty":-25.125268,"marketCap":4632616863},{"date":"2022-04-14","current":-83.012947,"twenty":-37.921402,"median":-35.632394,"eighty":-25.253638,"marketCap":4544376541},{"date":"2022-04-22","current":-81.308913,"twenty":-38.395817,"median":-35.763205,"eighty":-25.848739,"marketCap":4367895899},{"date":"2022-04-29","current":-79.300016,"twenty":-74.238669,"median":-36.077629,"eighty":-26.767843,"marketCap":4191415257},{"date":"2022-05-06","current":-77.439062,"twenty":-77.14327,"median":-36.140932,"eighty":-27.25448,"marketCap":4059054775},{"date":"2022-05-13","current":-78.849877,"twenty":-78.231239,"median":-36.49758,"eighty":-28.785981,"marketCap":4059054775},{"date":"2022-05-20","current":-78.604064,"twenty":-78.841031,"median":-36.606216,"eighty":-28.974611,"marketCap":4103174935},{"date":"2022-05-27","current":-74.442617,"twenty":-78.841031,"median":-36.811939,"eighty":-29.320161,"marketCap":3882574132},{"date":"2022-06-02","current":-79.097567,"twenty":-78.924163,"median":-37.003489,"eighty":-29.459906,"marketCap":4147495316},{"date":"2022-06-10","current":-85.56304,"twenty":-79.12256,"median":-37.451479,"eighty":-29.822572,"marketCap":4456351350},{"date":"2022-06-17","current":-90.745487,"twenty":-79.338184,"median":-37.918391,"eighty":-30.138892,"marketCap":4721085094},{"date":"2022-06-24","current":-90.385628,"twenty":-80.124176,"median":-38.053064,"eighty":-32.337134,"marketCap":4721085094},{"date":"2022-06-30","current":-88.003901,"twenty":-80.504455,"median":-38.390288,"eighty":-32.933763,"marketCap":4588767102},{"date":"2022-07-08","current":-77.769548,"twenty":-80.337656,"median":-72.827521,"eighty":-33.023615,"marketCap":4059293975},{"date":"2022-07-15","current":-69.964742,"twenty":-80.192582,"median":-72.669627,"eighty":-33.337686,"marketCap":3618066369},{"date":"2022-07-22","current":-75.887556,"twenty":-80.134837,"median":-72.953777,"eighty":-34.128541,"marketCap":3926925693},{"date":"2022-07-29","current":-70.68532,"twenty":-80.046832,"median":-72.487301,"eighty":-34.656375,"marketCap":3662189129},{"date":"2022-08-05","current":-71.721071,"twenty":-79.800239,"median":-72.177049,"eighty":-34.854067,"marketCap":3706386650},{"date":"2022-08-12","current":-72.476124,"twenty":-79.560707,"median":-72.278828,"eighty":-34.963187,"marketCap":3750510301},{"date":"2022-08-19","current":-73.208912,"twenty":-79.376352,"median":-72.446673,"eighty":-35.095955,"marketCap":3750510301},{"date":"2022-08-26","current":-71.189252,"twenty":-79.253524,"median":-72.116026,"eighty":-35.29454,"marketCap":3618139349},{"date":"2022-09-02","current":-18.317429,"twenty":-79.147552,"median":-71.744219,"eighty":-34.963187,"marketCap":3794633951},{"date":"2022-09-09","current":-19.242658,"twenty":-79.051842,"median":-71.587615,"eighty":-33.337686,"marketCap":3971128554},{"date":"2022-09-16","current":-20.932734,"twenty":-78.983779,"median":-71.179342,"eighty":-31.267311,"marketCap":4279994108},{"date":"2022-09-23","current":-17.602013,"twenty":-78.927038,"median":-70.68532,"eighty":-29.112831,"marketCap":3529892048},{"date":"2022-09-30","current":-16.250927,"twenty":-78.92532,"median":-70.081698,"eighty":-25.848739,"marketCap":3265172344},{"date":"2022-10-07","current":-14.934143,"twenty":-78.908843,"median":-69.802052,"eighty":-24.747149,"marketCap":3000428640},{"date":"2022-10-14","current":-15.760165,"twenty":-78.849479,"median":-69.063713,"eighty":-24.287165,"marketCap":3132800492},{"date":"2022-10-21","current":-16.092343,"twenty":-78.846516,"median":-67.067838,"eighty":-23.344183,"marketCap":3176924443},{"date":"2022-10-28","current":-15.672174,"twenty":-78.836305,"median":-38.417935,"eighty":-21.02174,"marketCap":3088676542},{"date":"2022-11-04","current":-18.181908,"twenty":-78.79872,"median":-38.053064,"eighty":-20.030003,"marketCap":3618163949},{"date":"2022-11-11","current":-18.460853,"twenty":-78.700009,"median":-37.918391,"eighty":-19.30753,"marketCap":3706411850},{"date":"2022-11-18","current":-25.360668,"twenty":-78.57419,"median":-37.451479,"eighty":-19.30753,"marketCap":5074254319},{"date":"2022-11-25","current":-23.118275,"twenty":-78.435453,"median":-37.003489,"eighty":-19.46354,"marketCap":4588890862},{"date":"2022-12-02","current":-24.475597,"twenty":-78.333041,"median":-36.729695,"eighty":-19.684241,"marketCap":4942163027},{"date":"2022-12-09","current":-34.643352,"twenty":-78.175919,"median":-36.599717,"eighty":-19.747751,"marketCap":7060232896},{"date":"2022-12-16","current":-30.81786,"twenty":-77.935865,"median":-36.438362,"eighty":-20.030003,"marketCap":6265956695},{"date":"2022-12-23","current":-29.289548,"twenty":-77.842526,"median":-36.128095,"eighty":-20.314705,"marketCap":5957071506},{"date":"2022-12-30","current":-29.56634,"twenty":-77.787793,"median":-35.983906,"eighty":-20.382411,"marketCap":6086424417},{"date":"2023-01-06","current":-32.470387,"twenty":-77.579729,"median":-35.763205,"eighty":-20.466268,"marketCap":6752912071},{"date":"2023-01-13","current":-31.0226,"twenty":-77.44471,"median":-35.616106,"eighty":-20.565717,"marketCap":6575203858},{"date":"2023-01-20","current":-41.016726,"twenty":-77.341698,"median":-35.763205,"eighty":-20.621732,"marketCap":8618848301},{"date":"2023-01-27","current":-43.122169,"twenty":-77.276788,"median":-35.827438,"eighty":-20.633035,"marketCap":9063118832},{"date":"2023-02-03","current":-50.891356,"twenty":-77.103089,"median":-36.128095,"eighty":-20.736588,"marketCap":10751380730},{"date":"2023-02-10","current":-53.314665,"twenty":-76.6092,"median":-36.438362,"eighty":-20.932734,"marketCap":11195652661},{"date":"2023-02-17","current":-44.212378,"twenty":-76.453842,"median":-36.599717,"eighty":-21.377762,"marketCap":9196428971},{"date":"2023-02-24","current":-61.19307,"twenty":-75.887556,"median":-36.729695,"eighty":-21.683784,"marketCap":12572895647},{"date":"2023-03-03","current":-64.453373,"twenty":-75.727519,"median":-37.003489,"eighty":-22.788284,"marketCap":13328157930},{"date":"2023-03-10","current":-60.40292,"twenty":-60.576118,"median":-58.930879,"eighty":-56.698221,"marketCap":12398381463},{"date":"2023-03-17","current":-55.53563,"twenty":-131.58404,"median":-44.212378,"eighty":-6.706482,"marketCap":11509608599},{"date":"2023-03-24","current":-62.112893,"twenty":-131.58404,"median":-45.715927,"eighty":-6.706482,"marketCap":13020522469},{"date":"2023-03-31","current":108.670033,"twenty":-131.26581,"median":-45.375044,"eighty":-6.698386,"marketCap":11687363172},{"date":"2023-04-06","current":96.336351,"twenty":-131.019415,"median":-44.43156,"eighty":-6.647151,"marketCap":10354203874},{"date":"2023-04-14","current":96.654701,"twenty":-130.623577,"median":-43.927278,"eighty":-6.586243,"marketCap":10398677618},{"date":"2023-04-21","current":89.265639,"twenty":-129.813967,"median":-43.339627,"eighty":-6.547072,"marketCap":9598779339},{"date":"2023-04-28","current":90.777215,"twenty":-127.952993,"median":-43.014542,"eighty":-6.516541,"marketCap":9688637926},{"date":"2023-05-05","current":88.549963,"twenty":-126.866841,"median":-42.445796,"eighty":-6.489477,"marketCap":9466421460},{"date":"2023-05-12","current":81.210363,"twenty":-126.140041,"median":-42.043337,"eighty":-6.470715,"marketCap":8621998888},{"date":"2023-05-19","current":80.245699,"twenty":-125.175067,"median":-41.594659,"eighty":-6.451632,"marketCap":8399782422},{"date":"2023-05-25","current":75.461256,"twenty":-124.878472,"median":-41.232088,"eighty":-6.441523,"marketCap":7866462903},{"date":"2023-06-02","current":88.123791,"twenty":-123.589393,"median":-40.941057,"eighty":-6.402009,"marketCap":9155318407},{"date":"2023-06-09","current":85.261982,"twenty":-122.898057,"median":-40.607525,"eighty":-6.384155,"marketCap":8845221005},{"date":"2023-06-16","current":101.170781,"twenty":-121.669134,"median":-39.70037,"eighty":-6.351357,"marketCap":10445361488},{"date":"2023-06-23","current":143.714491,"twenty":-120.746562,"median":-39.525127,"eighty":-6.310051,"marketCap":14756851124},{"date":"2023-06-30","current":129.300613,"twenty":-120.393072,"median":-39.280293,"eighty":-6.278932,"marketCap":13156710640},{"date":"2023-07-07","current":131.79216,"twenty":-119.568474,"median":-39.100918,"eighty":-6.27215,"marketCap":13384071818},{"date":"2023-07-14","current":135.149853,"twenty":-119.568474,"median":-38.787342,"eighty":-6.228224,"marketCap":13917656077},{"date":"2023-07-21","current":128.840028,"twenty":-119.568474,"median":-38.597065,"eighty":-6.163667,"marketCap":13206210399},{"date":"2023-07-28","current":122.464037,"twenty":-119.568474,"median":-38.430924,"eighty":-6.126824,"marketCap":12539230076},{"date":"2023-08-04","current":115.324021,"twenty":-119.568474,"median":-38.183316,"eighty":-6.04699,"marketCap":11827784398},{"date":"2023-08-11","current":109.44411,"twenty":-119.568474,"median":-37.918391,"eighty":-5.97861,"marketCap":11161354623},{"date":"2023-08-18","current":101.010643,"twenty":-119.568474,"median":-37.640744,"eighty":-5.909938,"marketCap":10227536109},{"date":"2023-08-25","current":108.423121,"twenty":-119.568474,"median":-37.394947,"eighty":-5.839225,"marketCap":10983484430},{"date":"2023-09-01","current":21.136389,"twenty":-119.568474,"median":-37.003489,"eighty":-5.492426,"marketCap":13429279616},{"date":"2023-09-08","current":22.0964,"twenty":-119.568474,"median":-36.764393,"eighty":-5.124656,"marketCap":13873957749},{"date":"2023-09-15","current":20.591131,"twenty":-119.568474,"median":-36.581718,"eighty":-5.044929,"marketCap":13029069296},{"date":"2023-09-22","current":21.24624,"twenty":-119.568474,"median":-36.140932,"eighty":-4.932249,"marketCap":13384811803},{"date":"2023-09-29","current":24.662633,"twenty":-108.729283,"median":-35.924737,"eighty":-4.853382,"marketCap":15563734655},{"date":"2023-10-06","current":24.605016,"twenty":-108.729283,"median":-35.677671,"eighty":-4.792655,"marketCap":15519938666},{"date":"2023-10-13","current":27.324889,"twenty":-108.729283,"median":-35.527288,"eighty":-4.766768,"marketCap":17209788722},{"date":"2023-10-20","current":26.235601,"twenty":-104.736038,"median":-34.929972,"eighty":-4.744152,"marketCap":16498272909},{"date":"2023-10-27","current":22.992534,"twenty":-108.729283,"median":-34.228516,"eighty":-4.710757,"marketCap":14452664947},{"date":"2023-11-03","current":24.344155,"twenty":-108.729283,"median":-32.917604,"eighty":-4.667856,"marketCap":15342899788},{"date":"2023-11-10","current":26.113681,"twenty":-108.729283,"median":-32.156183,"eighty":-4.609165,"marketCap":16454704121},{"date":"2023-11-17","current":22.033201,"twenty":-108.729283,"median":-30.981405,"eighty":-4.572214,"marketCap":14008734589},{"date":"2023-11-24","current":24.558937,"twenty":-108.729283,"median":-30.463805,"eighty":-4.520668,"marketCap":15743149348},{"date":"2023-12-01","current":25.425802,"twenty":-108.729283,"median":-29.530591,"eighty":-4.477153,"marketCap":16366424014},{"date":"2023-12-08","current":24.627145,"twenty":-108.729283,"median":-29.030867,"eighty":-4.445923,"marketCap":15788262296},{"date":"2023-12-15","current":26.07215,"twenty":-108.729283,"median":-27.343975,"eighty":-4.405616,"marketCap":16811163797},{"date":"2023-12-22","current":23.209653,"twenty":-108.729283,"median":-25.626789,"eighty":-4.374241,"marketCap":14955447292},{"date":"2023-12-29","current":24.883716,"twenty":-108.729283,"median":-25.147227,"eighty":-4.352224,"marketCap":16119643788},{"date":"2024-01-05","current":22.902474,"twenty":-108.729283,"median":-24.670305,"eighty":-4.262611,"marketCap":14731563350},{"date":"2024-01-12","current":21.011754,"twenty":-108.729283,"median":-24.24007,"eighty":-4.217839,"marketCap":13522590066},{"date":"2024-01-19","current":18.811181,"twenty":-108.729283,"median":-23.722293,"eighty":-4.150202,"marketCap":12089732841},{"date":"2024-01-26","current":18.465018,"twenty":-108.729283,"median":-22.236034,"eighty":-4.116239,"marketCap":11821072111},{"date":"2024-02-02","current":16.037451,"twenty":-108.729283,"median":-20.618907,"eighty":-4.046892,"marketCap":10253884520},{"date":"2024-02-09","current":16.655752,"twenty":-99.176212,"median":-20.292136,"eighty":-3.993014,"marketCap":10701652403},{"date":"2024-02-16","current":17.697266,"twenty":-104.736038,"median":-19.408948,"eighty":-3.935804,"marketCap":11373304228},{"date":"2024-02-23","current":17.160662,"twenty":-104.736038,"median":-19.136601,"eighty":-3.88863,"marketCap":10970313133},{"date":"2024-03-01","current":17.989964,"twenty":-100.742792,"median":-18.516588,"eighty":-3.839302,"marketCap":11507634593},{"date":"2024-03-08","current":21.340467,"twenty":-100.742792,"median":-18.034721,"eighty":-3.787473,"marketCap":13656920431},{"date":"2024-03-15","current":22.059681,"twenty":-100.742792,"median":-17.589934,"eighty":-3.697564,"marketCap":14104688314},{"date":"2024-03-22","current":38.134824,"twenty":-100.742792,"median":-16.680843,"eighty":-3.641159,"marketCap":15672172901},{"date":"2024-03-28","current":36.321774,"twenty":-100.742792,"median":-16.680843,"eighty":-3.579247,"marketCap":14873999955},{"date":"2024-04-05","current":34.338831,"twenty":-112.722529,"median":-16.892387,"eighty":16.141719,"marketCap":14057743860},{"date":"2024-04-12","current":35.205005,"twenty":-108.729283,"median":-16.790987,"eighty":16.917216,"marketCap":14420524347},{"date":"2024-04-19","current":32.35423,"twenty":-108.729283,"median":-16.790987,"eighty":17.153367,"marketCap":13241487765},{"date":"2024-04-26","current":36.60985,"twenty":-100.742792,"median":-16.680843,"eighty":17.629037,"marketCap":14964695077},{"date":"2024-05-03","current":37.412449,"twenty":-100.742792,"median":-16.680843,"eighty":17.93267,"marketCap":15282195403},{"date":"2024-05-10","current":36.550096,"twenty":-100.742792,"median":-16.680843,"eighty":18.564489,"marketCap":14965388077},{"date":"2024-05-17","current":35.827378,"twenty":-100.742792,"median":-16.680843,"eighty":19.20341,"marketCap":14647940451},{"date":"2024-05-24","current":32.685326,"twenty":-100.742792,"median":-16.680843,"eighty":19.618658,"marketCap":13332800286},{"date":"2024-05-31","current":30.98617,"twenty":-100.742792,"median":-16.680843,"eighty":20.028117,"marketCap":12652555374},{"date":"2024-06-07","current":33.471994,"twenty":-100.742792,"median":-16.680843,"eighty":20.591131,"marketCap":13650639212},{"date":"2024-06-14","current":29.050506,"twenty":-100.742792,"median":-16.680843,"eighty":21.135678,"marketCap":11836600779},{"date":"2024-06-21","current":29.780678,"twenty":-100.742792,"median":-16.680843,"eighty":21.753683,"marketCap":12108706544},{"date":"2024-06-28","current":29.458285,"twenty":-100.742792,"median":-16.680843,"eighty":22.059681,"marketCap":11972653661},{"date":"2024-07-05","current":27.678945,"twenty":-100.742792,"median":-16.680843,"eighty":22.21428,"marketCap":11247038288},{"date":"2024-07-12","current":29.532911,"twenty":-100.742792,"median":-16.680843,"eighty":22.607721,"marketCap":12018004622},{"date":"2024-07-19","current":26.634844,"twenty":-100.742792,"median":-16.680843,"eighty":22.992534,"marketCap":10838879640},{"date":"2024-07-26","current":27.424501,"twenty":-100.742792,"median":-16.680843,"eighty":23.234602,"marketCap":11201687327},{"date":"2024-08-02","current":26.551731,"twenty":-100.742792,"median":-16.680843,"eighty":23.407548,"marketCap":10838879640},{"date":"2024-08-09","current":25.493063,"twenty":-100.742792,"median":-16.680843,"eighty":23.912374,"marketCap":10476071954},{"date":"2024-08-16","current":24.600627,"twenty":-100.742792,"median":-16.680843,"eighty":24.101615,"marketCap":10113264267},{"date":"2024-08-23","current":24.387235,"twenty":-100.742792,"median":-16.680843,"eighty":24.339771,"marketCap":10067913306},{"date":"2024-08-30","current":21.54441,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10748177719},{"date":"2024-09-06","current":21.079735,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":10521422914},{"date":"2024-09-13","current":19.313071,"twenty":-100.742792,"median":-16.680843,"eighty":24.370056,"marketCap":9614403698},{"date":"2024-09-20","current":19.741282,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":9886509463},{"date":"2024-09-27","current":23.943984,"twenty":-104.736038,"median":-16.689587,"eighty":24.373492,"marketCap":12063355583},{"date":"2024-10-04","current":30.835169,"twenty":-104.736038,"median":-16.689587,"eighty":24.582521,"marketCap":15464677646},{"date":"2024-10-10","current":25.302192,"twenty":-100.742792,"median":-16.680843,"eighty":24.619578,"marketCap":12607571283},{"date":"2024-10-18","current":24.062432,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11927306645},{"date":"2024-10-25","current":22.325498,"twenty":-104.736038,"median":-16.689587,"eighty":24.621091,"marketCap":11065638104},{"date":"2024-11-01","current":24.23062,"twenty":-104.736038,"median":-16.689587,"eighty":24.663934,"marketCap":12018008597},{"date":"2024-11-08","current":26.534705,"twenty":-104.736038,"median":-16.689587,"eighty":24.895243,"marketCap":13061081041},{"date":"2024-11-15","current":27.943961,"twenty":-104.736038,"median":-16.689587,"eighty":25.153007,"marketCap":13650797764},{"date":"2024-11-22","current":30.003643,"twenty":-104.736038,"median":-16.689587,"eighty":25.265755,"marketCap":14648530491},{"date":"2024-11-29","current":26.953589,"twenty":-104.736038,"median":-16.689587,"eighty":25.37134,"marketCap":13151931401},{"date":"2024-12-06","current":28.78732,"twenty":-104.736038,"median":-16.689587,"eighty":25.5319,"marketCap":14013609665},{"date":"2024-12-13","current":30.212297,"twenty":-104.736038,"median":-16.689587,"eighty":25.936378,"marketCap":14693881979},{"date":"2024-12-20","current":28.97263,"twenty":-104.736038,"median":-16.689587,"eighty":26.056326,"marketCap":14013609665},{"date":"2024-12-27","current":28.432112,"twenty":-104.736038,"median":-16.689587,"eighty":26.087927,"marketCap":13741500739},{"date":"2025-01-03","current":26.554198,"twenty":-104.736038,"median":-16.689587,"eighty":26.242603,"marketCap":12846452920},{"date":"2025-01-10","current":25.89902,"twenty":-104.736038,"median":-16.689587,"eighty":26.374937,"marketCap":12482014539},{"date":"2025-01-17","current":27.672605,"twenty":-104.736038,"median":-16.689587,"eighty":26.546987,"marketCap":13347555693},{"date":"2025-01-24","current":29.377442,"twenty":-104.736038,"median":-16.689587,"eighty":26.73689,"marketCap":14258651645},{"date":"2025-01-28","current":39.236216,"twenty":-100.742792,"median":-16.680843,"eighty":26.783815,"marketCap":19143512325},{"date":"2025-02-07","current":40.680836,"twenty":-108.729283,"median":-16.790987,"eighty":27.027898,"marketCap":19736049611},{"date":"2025-02-14","current":48.689863,"twenty":-108.729283,"median":-16.790987,"eighty":27.249891,"marketCap":23565165676},{"date":"2025-02-21","current":60.225945,"twenty":-108.729283,"median":-16.790987,"eighty":27.429574,"marketCap":29308320173},{"date":"2025-02-28","current":44.543534,"twenty":-108.729283,"median":-16.790987,"eighty":27.556428,"marketCap":21605200252},{"date":"2025-03-07","current":51.853238,"twenty":-112.722529,"median":-16.892387,"eighty":27.652643,"marketCap":25251647552},{"date":"2025-03-14","current":56.144353,"twenty":-112.722529,"median":-16.892387,"eighty":27.720845,"marketCap":27351294750},{"date":"2025-03-21","current":28.933592,"twenty":-112.722529,"median":-16.892387,"eighty":27.941361,"marketCap":24983234616},{"date":"2025-03-28","current":28.198677,"twenty":-112.722529,"median":-16.892387,"eighty":28.043594,"marketCap":24299386953},{"date":"2025-04-03","current":28.611971,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":24664105706},{"date":"2025-04-11","current":26.095385,"twenty":-112.722529,"median":-16.892387,"eighty":28.151694,"marketCap":22293433808},{"date":"2025-04-17","current":24.542293,"twenty":-108.729283,"median":-16.790987,"eighty":28.146197,"marketCap":21016918171},{"date":"2025-04-25","current":25.48637,"twenty":-116.715774,"median":-17.235121,"eighty":28.157191,"marketCap":21844231787},{"date":"2025-05-02","current":29.374519,"twenty":-112.722529,"median":-16.892387,"eighty":28.197435,"marketCap":25230256746},{"date":"2025-05-09","current":28.081895,"twenty":-116.715774,"median":-17.235121,"eighty":28.327785,"marketCap":24289325633},{"date":"2025-05-16","current":30.62929,"twenty":-116.715774,"median":-17.235121,"eighty":28.447036,"marketCap":26709126871},{"date":"2025-05-23","current":33.513925,"twenty":-116.715774,"median":-17.235121,"eighty":28.600635,"marketCap":29311981977},{"date":"2025-05-30","current":34.250783,"twenty":-116.715774,"median":-17.235121,"eighty":28.74912,"marketCap":30088155955},{"date":"2025-06-06","current":34.218837,"twenty":-116.715774,"median":-17.235121,"eighty":28.863625,"marketCap":30136783248},{"date":"2025-06-13","current":40.268981,"twenty":-116.715774,"median":-17.235121,"eighty":28.964822,"marketCap":35479213005},{"date":"2025-06-20","current":40.555778,"twenty":-116.715774,"median":-17.235121,"eighty":29.083759,"marketCap":35661860176},{"date":"2025-06-27","current":44.378032,"twenty":-112.722529,"median":-16.892387,"eighty":29.30909,"marketCap":39132156429},{"date":"2025-07-04","current":45.463338,"twenty":-112.722529,"median":-16.892387,"eighty":29.42164,"marketCap":40091054078},{"date":"2025-07-11","current":51.314451,"twenty":-112.722529,"median":-16.892387,"eighty":29.696084,"marketCap":45205174872},{"date":"2025-07-18","current":57.994495,"twenty":-112.722529,"median":-16.892387,"eighty":30.250978,"marketCap":51049884350},{"date":"2025-07-25","current":51.633784,"twenty":-112.722529,"median":-16.892387,"eighty":30.469013,"marketCap":45616131007},{"date":"2025-08-01","current":60.327909,"twenty":-112.722529,"median":-16.892387,"eighty":30.824588,"marketCap":52967679648},{"date":"2025-08-08","current":58.050419,"twenty":-112.722529,"median":-16.892387,"eighty":31.485325,"marketCap":51095546143},{"date":"2025-08-15","current":55.487832,"twenty":-112.722529,"median":-16.892387,"eighty":32.362028,"marketCap":48766794710},{"date":"2025-08-22","current":49.305761,"twenty":-112.722529,"median":-16.892387,"eighty":32.958829,"marketCap":48218853196},{"date":"2025-08-29","current":54.926615,"twenty":-91.590555,"median":-16.645796,"eighty":33.462797,"marketCap":53972239089},{"date":"2025-09-05","current":45.445462,"twenty":-88.528217,"median":-16.092343,"eighty":33.746033,"marketCap":44611571565},{"date":"2025-09-12","current":44.806619,"twenty":-85.163793,"median":-15.722649,"eighty":34.218764,"marketCap":44063630052},{"date":"2025-09-19","current":43.119245,"twenty":-81.714255,"median":-15.329459,"eighty":34.334817,"marketCap":42374143718},{"date":"2025-09-26","current":40.389693,"twenty":-80.760502,"median":-14.79883,"eighty":34.718143,"marketCap":39588774357},{"date":"2025-10-03","current":42.106039,"twenty":-80.337656,"median":16.137564,"eighty":34.934165,"marketCap":41369584276},{"date":"2025-10-10","current":42.353654,"twenty":-79.595631,"median":16.844936,"eighty":35.472458,"marketCap":41552231448},{"date":"2025-10-17","current":38.334301,"twenty":-78.983779,"median":17.148504,"eighty":35.804032,"marketCap":37579655474},{"date":"2025-10-24","current":38.413489,"twenty":-78.845145,"median":17.629037,"eighty":36.317897,"marketCap":37670979060},{"date":"2025-10-31","current":40.0765,"twenty":-78.544316,"median":17.93267,"eighty":36.665243,"marketCap":39360465393},{"date":"2025-11-07","current":39.217642,"twenty":-77.824282,"median":18.564489,"eighty":37.237963,"marketCap":38492891330},{"date":"2025-11-14","current":38.874876,"twenty":-76.905533,"median":19.313071,"eighty":37.662005,"marketCap":38264582366},{"date":"2025-11-21","current":36.154705,"twenty":-75.38605,"median":19.536296,"eighty":38.114968,"marketCap":35570536591},{"date":"2025-11-28","current":39.769596,"twenty":-74.488285,"median":19.741282,"eighty":38.488081,"marketCap":39269141808},{"date":"2025-12-05","current":34.669425,"twenty":-73.295712,"median":19.896253,"eighty":38.488081,"marketCap":34292006392},{"date":"2025-12-12","current":34.559338,"twenty":-72.701206,"median":20.340328,"eighty":38.488081,"marketCap":34246344600},{"date":"2025-12-19","current":33.604636,"twenty":-72.452076,"median":20.635362,"eighty":38.488081,"marketCap":33378770536},{"date":"2025-12-24","current":32.858695,"twenty":-72.128231,"median":20.836723,"eighty":38.488081,"marketCap":32739505437},{"date":"2026-01-02","current":33.916739,"twenty":-71.490686,"median":21.135559,"eighty":38.49662,"marketCap":33926712050},{"date":"2026-01-09","current":36.267407,"twenty":-70.563379,"median":21.344217,"eighty":38.49662,"marketCap":36368401690},{"date":"2026-01-16","current":40.617389,"twenty":-69.190699,"median":21.778822,"eighty":38.996444,"marketCap":40862857384},{"date":"2026-01-23","current":37.781699,"twenty":-66.435989,"median":22.058739,"eighty":38.996444,"marketCap":37973564438},{"date":"2026-01-30","current":35.066111,"twenty":-63.153971,"median":22.224139,"eighty":38.996444,"marketCap":35405304041},{"date":"2026-02-06","current":28.271883,"twenty":-61.224681,"median":22.463334,"eighty":38.996444,"marketCap":28617758707},{"date":"2026-02-13","current":27.930225,"twenty":-59.923586,"median":22.670093,"eighty":38.995635,"marketCap":28434311536},{"date":"2026-02-20","current":27.409908,"twenty":-57.458838,"median":22.992534,"eighty":38.997253,"marketCap":27864410662},{"date":"2026-02-27","current":25.21622,"twenty":-55.557296,"median":23.202495,"eighty":38.997253,"marketCap":25915480374},{"date":"2026-03-06","current":24.657623,"twenty":-53.206806,"median":23.265298,"eighty":38.997253,"marketCap":25137100222},{"date":"2026-03-13","current":23.248051,"twenty":-51.254021,"median":23.26941,"eighty":38.997253,"marketCap":23809275256},{"date":"2026-03-20","current":21.765696,"twenty":-47.990005,"median":23.346727,"eighty":38.997253,"marketCap":22206727883},{"date":"2026-03-27","current":21.281305,"twenty":-47.289585,"median":23.346727,"eighty":38.997253,"marketCap":21657283069},{"date":"2026-04-02","current":29.76641,"twenty":-44.175048,"median":23.457916,"eighty":38.997253,"marketCap":19740617049},{"date":"2026-04-10","current":29.523674,"twenty":-43.533851,"median":23.553788,"eighty":38.997253,"marketCap":19730650809},{"date":"2026-04-17","current":31.54827,"twenty":-43.033114,"median":23.912374,"eighty":38.997253,"marketCap":21092540416},{"date":"2026-04-24","current":29.161759,"twenty":-42.283467,"median":24.04073,"eighty":38.997253,"marketCap":19498071918},{"date":"2026-04-30","current":28.336871,"twenty":-41.90492,"median":24.066417,"eighty":38.997253,"marketCap":18951397004},{"date":"2026-05-08","current":35.600905,"twenty":-41.367301,"median":24.200553,"eighty":39.037286,"marketCap":23892145095},{"date":"2026-05-15","current":31.922946,"twenty":-40.939981,"median":24.340789,"eighty":39.037286,"marketCap":21480176161},{"date":"2026-05-22","current":30.369151,"twenty":-40.641439,"median":24.387235,"eighty":38.997253,"marketCap":20387963814},{"date":"2026-05-29","current":29.453274,"twenty":-39.794909,"median":24.560485,"eighty":39.037286,"marketCap":19841857640},{"date":"2026-06-05","current":33.862652,"twenty":-39.387956,"median":24.602821,"eighty":39.037286,"marketCap":22845441595},{"date":"2026-06-12","current":31.320528,"twenty":-39.238336,"median":24.665886,"eighty":39.037286,"marketCap":21116105379},{"date":"2026-06-18","current":29.488675,"twenty":-39.032593,"median":24.892878,"eighty":38.997253,"marketCap":19923059756},{"date":"2026-06-26","current":24.416856,"twenty":-38.644267,"median":25.008313,"eighty":39.037286,"marketCap":16420604045},{"date":"2026-07-03","current":27.034463,"twenty":-38.546156,"median":25.19041,"eighty":39.037286,"marketCap":18194575120},{"date":"2026-07-10","current":27.270689,"twenty":-38.3737,"median":25.259974,"eighty":39.037286,"marketCap":18331034433},{"date":"2026-07-17","current":26.701979,"twenty":-37.978372,"median":25.325196,"eighty":39.037286,"marketCap":18012629368},{"date":"2026-07-24","current":26.493738,"twenty":-37.793666,"median":25.416071,"eighty":39.037286,"marketCap":17876170055},{"date":"2026-07-31","current":31.759118,"twenty":-37.507339,"median":25.566932,"eighty":39.077319,"marketCap":21469598641},{"date":"2026-08-07","current":31.899039,"twenty":-37.287703,"median":25.740019,"eighty":39.077319,"marketCap":21606057955},{"date":"2026-08-14","current":30.148397,"twenty":-36.967798,"median":25.937809,"eighty":39.077319,"marketCap":20446153791},{"date":"2026-08-21","current":29.646917,"twenty":-36.626609,"median":26.055834,"eighty":39.077319,"marketCap":20150491945},{"date":"2026-08-28","current":23.148292,"twenty":-36.426518,"median":26.081488,"eighty":39.077319,"marketCap":21742517268},{"date":"2026-09-04","current":23.82778,"twenty":-36.088078,"median":26.081488,"eighty":39.077319,"marketCap":22389725061},{"date":"2026-09-11","current":20.2143,"twenty":-35.728682,"median":26.081488,"eighty":39.077319,"marketCap":19019958359}],"updateTime":1789287213011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01357\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113634735","title":"異動解讀 | 美圖公司盤中大漲5.05%，MSCI調倉拋壓消退疊加AI業務高增長成催化劑","url":"https://stock-news.laohu8.com/highlight/detail?id=1113634735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113634735?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:38","pubTimestamp":1780277926,"startTime":"0","endTime":"0","summary":"美图公司今日盘中股价大幅上涨5.05%，引起了市场投资者的广泛关注。消息面上，此次上涨主要受到两方面因素的推动。首先，技术面上，此前因MSCI全球小盘股指数调仓生效而导致的被动基金集中卖出压力已基本消退，股价出现技术性回补。其次，基本面上，公司近期获得摩根大通增持，且高盛维持“买入”评级并给出较高目标价，显示出机构对其前景的看好。更为重要的是，美图公司的AI生产力应用业务展现出强劲的增长势头，相关年度经常性收入同比大幅增长，同时海外市场收入也实现显著提升。此外，公司近期在AI领域的成就获得行业认可，被评为AI出海先锋并入选全球权威榜单，进一步增强了市场对其海外商业化前景的信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640317982","title":"美圖公司(01357)出現大手買入130萬股，成交價$5.0，涉資650萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2640317982","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640317982?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:35","pubTimestamp":1780277700,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在上午09:35出现大手买入，成交量为130万，成交价为港币$5.0，涉资650万。至目前为止，股价升14.22%，今日最高价为$5.02，而最低价为$4.55，总成交量为5.117千万股，总成交金额港币$2.43亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606011225/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2606011225/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1609","LU0082770016.USD","LU2045819591.USD","LU0620787316.HKD","LU2125910849.SGD","LU0082770016.SGD","BK1613","01357","LU2125910500.SGD","LU0164939612.USD","BK1095","BK1612","BK1618"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109664302","title":"異動解讀｜美圖公司盤中上漲8.26%，MSCI調倉拋壓消退疊加AI業務高增長持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1109664302","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109664302?lang=zh_tw&edition=fundamental","pubTime":"2026-06-01 09:31","pubTimestamp":1780277502,"startTime":"0","endTime":"0","summary":"6月1日，美图公司盘中上涨8.26%，报4.75港元，成交额7032.96万港元。消息面上，此前5月29日MSCI全球小盘股指数调仓正式生效，尾盘出现指数基金集中卖出导致股价大幅承压，当日卖空比例仅1.22%，表明抛压主要来自被动调仓而非主动做空，调仓完毕后抛压消退带动股价技术性回补。此外，公司近期获评AI出海先锋并入选Global AI 100榜单，海外商业化前景获行业认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198898403","title":"異動解讀 | 機構增持與AI業務高增長催化，美圖公司盤中大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198898403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198898403?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 10:25","pubTimestamp":1779848722,"startTime":"0","endTime":"0","summary":"美图公司今日盘中大涨5.11%，引发了市场的广泛关注。消息面上，多重利好因素共同推动股价走强。摩根大通于近期增持公司股份，增持后持股比例达6%；高盛维持“买入”评级，目标价14.3港元，认为AI模型整合将显著提升生产力工具的每用户平均收入。公司基本面表现强劲，首次披露的AI生产力应用年度经常性收入约5.8亿元，同比增长56.2%；据报告，其4月海外总收入同比增长42%，其中Wink海外收入接近翻倍。此外，公司年内累计回购及获纳入MSCI全球小盘股指数带来的被动资金流入预期，也进一步提振了市场信心。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197046081","title":"異動解讀｜美圖公司盤中上漲5.11%，機構增持與AI業務高增長持續催化","url":"https://stock-news.laohu8.com/highlight/detail?id=1197046081","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197046081?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 10:22","pubTimestamp":1779848568,"startTime":"0","endTime":"0","summary":"5月27日，美图公司盘中上涨5.11%，报4.93港元，成交额1.76亿港元，延续近期反弹态势。消息面上，多重利好持续发酵。摩根大通于5月18日增持公司约765.53万股，增持后持股比例达6%；高盛维持\"买入\"评级，目标价14.3港元，认为AI模型整合将显著提升生产力工具ARPU。基本面方面，公司首度披露AI生产力应用ARR约5.8亿元，同比增长56.2%；据瑞银报告，4月海外总收入同比增长42%，其中Wink海外收入接近翻倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638052056","title":"美圖公司(01357)出現大手買入96.3萬股，成交價$4.9，涉資471.87萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2638052056","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638052056?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 10:15","pubTimestamp":1779848100,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在上午10:15出现大手买入，成交量为96.3万，成交价为港币$4.9，涉资471.87万。至目前为止，股价升4.255%，今日最高价为$4.9，而最低价为$4.61，总成交量为2.631千万股，总成交金额港币$1.254亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605274963/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605274963/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0082770016.SGD","LU0164939612.USD","BK1618","LU2125910849.SGD","BK1612","01357","LU2125910500.SGD","BK1613","LU0082770016.USD","BK1095","LU0620787316.HKD","BK1609","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638599392","title":"港股異動 | 美圖公司(01357)尾盤升逾5% 美圖4月海外收入按年增長42% 旗下多款產品增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2638599392","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638599392?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 15:20","pubTimestamp":1779780009,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司尾盘涨超5%，截至发稿，涨4.46%，报4.68港元，成交额3.99亿港元。消息面上，据瑞银报告，2026年4月，美图公司旗下应用的海外总收入同比增长42%，多款产品在海外增长强劲，其中，Wink的4月海外收入接近翻倍。但相比之下，这些应用在海外市场的增长更加强劲。中信建投指出，近期Robo Neo和开拍等产品向着Agentic AI升级，实现自主规划、主动行动、自我复盘的运行闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU2045819591.USD","LU2125910849.SGD","BK1618","BK4585","BK1609","BK1095","BK4588","LU2125910500.SGD","VXUS","BK1612","BK1613","LU0164939612.USD","01357","LU0082770016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126880816","title":"異動解讀 | 美圖公司盤中大漲5.58%，機構增持與AI業務前景獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1126880816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126880816?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 15:18","pubTimestamp":1779779938,"startTime":"0","endTime":"0","summary":"美图公司今日盘中大涨5.58%，引起了市场的广泛关注。消息面上，近期多重利好持续发酵。首先，摩根大通增持公司约765.53万股，增持后持股比例达6%，显示机构信心。其次，高盛维持“买入”评级，目标价14.3港元，认为AI模型整合将显著提升生产力工具ARPU。公司基本面也提供支撑，首次披露AI生产力应用ARR约5.8亿元，同比增长56.2%，显示AI业务增长迅速。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184318918","title":"異動解讀｜美圖公司盤中上漲5.8%，機構增持疊加多家券商看好AI業務前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1184318918","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184318918?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 15:17","pubTimestamp":1779779852,"startTime":"0","endTime":"0","summary":"5月26日，美图公司盘中上涨5.8%，报4.73港元，成交额3.94亿港元。消息面上，近期多重利好持续发酵。此前摩根大通增持公司约765.53万股，增持后持股比例达6%；高盛维持\"买入\"评级，目标价14.3港元，认为AI模型整合将显著提升生产力工具ARPU。此外，公司此前首度披露AI生产力应用ARR约5.8亿元，同比增长56.2%，叠加年内累计回购约1.74亿港元及获纳入MSCI全球小盘股指数带来的被动资金流入预期，基本面与资金面共振推动股价延续反弹态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637385283","title":"摩根大通增持美圖公司(01357)約765.53萬股 每股作價約4.53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2637385283","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637385283?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 19:08","pubTimestamp":1779361685,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，5月18日，摩根大通增持美图公司(01357)765.5288万股，每股作价4.5304港元，总金额约为3468.15万港元。增持后最新持股数目约为2.76亿股，持股比例为6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0170899867.USD","JPX","01357","LU1366192091.USD","LU1974910355.USD","LU0640476718.USD","LU2552382132.HKD","LU0417517546.SGD","LU1116320901.HKD","LU2237443465.HKD","LU0345769631.USD","IE00BJTD4V19.USD","LU1244550494.USD","LU2237443978.SGD","BK4566","LU0787776722.HKD","JPO","LU0345769128.USD","IE000M9KFDE8.USD","BK4504","LU0267386448.USD","LU0082770016.SGD","LU2746668974.SGD","IE00B3S45H60.SGD","IE00BYXW3230.USD","LU0943347566.SGD","LU1116320737.USD","LU1894683264.USD","LU2242649171.HKD","LU2264538146.SGD","LU1145028129.USD","BK4581","LU0251132253.USD","LU0971096721.USD","LU2430703095.HKD","LU2045819591.USD","IE00BBT3K403.USD","LU0149725797.USD","JPMO","LU0859254822.USD","LU2237443622.USD","BK4588","IE00BLSP4452.SGD","EWH","LU1363072403.SGD","LU2592432038.USD","LU1720051108.HKD","BK4582","LU1670628061.USD","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817531","title":"瑞銀報告：美圖4月海外收入按年增長42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817531","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817531?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:58","pubTimestamp":1779267480,"startTime":"0","endTime":"0","summary":"新浪科技讯 5月20日下午消息，据瑞银5月15日发布的追踪报告，2026年4月，美图公司旗下应用的海外总收入同比增长42%，多款产品在海外增长强劲，其中，Wink的4月海外收入接近翻倍。\n 报告显示，美图旗下应用在中国内地的4月总收入显著增长，核心产品美图秀秀、美颜相机收入分别同比增长39%、41%，专注视频编辑的Wink同比增长78%。但相比之下，这些应用在海外市场的增长更加强劲，美图秀秀、美颜相机、Wink的海外市场收入分别同比增长81%、70%、99%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2026-05-20/doc-inhyptaq6490857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1618","BK1095","LU0164939612.USD","LU0620787316.HKD","LU0082770016.SGD","BK1609","LU2125910500.SGD","BK1613","01357","LU0082770016.USD","LU2125910849.SGD","BK1612","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636123578","title":"美圖公司(01357)出現大手賣出77.95萬股，成交價$4.5，涉資350.775萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636123578","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636123578?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:08","pubTimestamp":1779264480,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在下午04:08出现大手卖出，成交量为77.95万，成交价为港币$4.5，涉资350.775万。至目前为止，股价跌3.846%，今日最高价为$4.65，而最低价为$4.48，总成交量为4.718千万股，总成交金额港币$2.14亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207862/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605207862/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1095","LU0164939612.USD","LU2125910500.SGD","LU2125910849.SGD","LU0082770016.SGD","BK1612","LU0082770016.USD","BK1618","LU2045819591.USD","01357","LU0620787316.HKD","BK1613","BK1609"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636430819","title":"高盛：美圖公司維持「買入」評級 目標價14.30港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636430819","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636430819?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 15:22","pubTimestamp":1779261720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 高盛发布研报称，预期美图公司（01357）AI模型的整合将通过提供更先进的功能及推动更高的代币消耗量，显著提升公司生产力工具的平均每用户收入（ARPU）。管理层指出，公司计划自行训练垂直领域的AI模型，以取代昂贵的第三方API，这应能在中期降低成本。该行维持美图12个月目标价14.3港元，评级“买入”。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-05-20/doc-inhyptam6894816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01357","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636836309","title":"美圖公司(01357)出現大手賣出97.3萬股，成交價$4.67，涉資454.391萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2636836309","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636836309?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 15:49","pubTimestamp":1779176940,"startTime":"0","endTime":"0","summary":"[大手成交]美图公司(01357)在下午03:49出现大手卖出，成交量为97.3万，成交价为港币$4.67，涉资454.391万。至目前为止，股价升3.548%，今日最高价为$4.86，而最低价为$4.53，总成交量为8.448千万股，总成交金额港币$3.992亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605196104/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2605196104/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","LU0620787316.HKD","LU0164939612.USD","LU0082770016.USD","LU2125910500.SGD","BK1612","LU2125910849.SGD","LU2045819591.USD","LU0082770016.SGD","BK1609","BK1095","BK1618","01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636483817","title":"高盛：維持美圖公司(01357)「買入」評級 目標價14.3港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2636483817","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636483817?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 14:38","pubTimestamp":1779172738,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，预期美图公司(01357)AI模型的整合将通过提供更先进的功能及推动更高的代币消耗量，显著提升公司生产力工具的平均每用户收入(ARPU)。管理层指出，公司计划自行训练垂直领域的AI模型，以取代昂贵的第三方API，这应能在中期降低成本。该行维持美图12个月目标价14.3港元，评级“买入”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636816688","title":"美圖(01357.HK)升逾5% 高盛：AI整合支持付費收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2636816688","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636816688?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 11:36","pubTimestamp":1779161760,"startTime":"0","endTime":"0","summary":"美图公司(01357.HK) 今日(19日1)高开1.55%，最高见4.86元。现报4.75元，升5.32%，成交5,886.43万股，涉资2.79亿元。高盛预期，美图AI模型的整合将通过提供更先进的功能及推动更高的代币消耗量，显著提升公司生产力工具的平均每用户收入(ARPU)。管理层指出，公司计划自行训练垂直领域的AI模型，以取代昂贵的第三方API，这应能在中期降低成本。该行维持美图12个月目标价14.3港元，评级“买入”。(ad/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-05-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220902172049363_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220902172049363_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525177/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1525177/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0082770016.SGD","LU0164939612.USD","BK1618","LU2125910849.SGD","BK1612","01357","LU2125910500.SGD","BK1613","LU0082770016.USD","BK1095","LU0620787316.HKD","BK1609","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636886012","title":"港股異動 | 美圖公司(01357)早盤漲近8% 年內回購約1.74億港元 此前首度公布AI生產力應用ARR指標","url":"https://stock-news.laohu8.com/highlight/detail?id=2636886012","media":"智通财经","labels":["shareholding","productRelease","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636886012?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 10:56","pubTimestamp":1779159394,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美图公司早盘涨近8%，截至发稿，涨5.76%，报4.77港元，成交额2.47亿港元。消息面上，5月18日，美图公司回购224.10万股，回购金额达1000.22万港元。数据显示，今年以来该股累计进行12次回购，合计回购3753.55万股，累计回购金额1.74亿港元。公司首度披露AI生产力应用年度经常性收入指标。截至3月，AI生产力应用ARR约为5.8亿元，同比增长56.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4110","AGIX","LU0082770016.SGD","BK1609","LU0620787316.HKD","LU2125910500.SGD","BK1612","LU2045819591.USD","01357","ARTY","AIPO","CHAT","LU0164939612.USD","LU2125910849.SGD","VXUS","BK1613","LU0082770016.USD","BK4585","ARR","BK1618","BK1095","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120707190","title":"異動解讀 | 獲納入MSCI指數疊加回購提振信心，美圖公司盤中大漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120707190","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120707190?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 10:09","pubTimestamp":1779156572,"startTime":"0","endTime":"0","summary":"美图公司今日盘中大涨5.99%，引起了市场的广泛关注。消息面上，此次上涨主要受到多重利好因素共振。首先，美图公司在MSCI全球小盘股指数的5月调整中被纳入，此举有望吸引追踪该指数的被动资金流入。其次，公司于前一交易日进行了股份回购，以约1000.22万港元回购了224.1万股，此举彰显了管理层对公司当前估值的信心。此外，国投证券维持了对公司的“买入-A”评级，认为其AI Agent业务将推动平均用户收入（ARPU）及付费渗透率提升，为长期发展打开空间。综合来看，在前期股价连续回调释放了部分获利回吐压力后，上述基本面与技术面的积极因素共同推动了股价的技术性反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162865190","title":"美圖公司：5月18日回購224.10萬股，耗資約1000.22萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162865190","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162865190?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 18:36","pubTimestamp":1779100599,"startTime":"0","endTime":"0","summary":"美图公司（01357）于2026年5月18日公告，已在香港联交所场内回购224.10万股普通股，占公司现有已发行股份约0.05%。最高回购价每股4.50港元，最低回购价每股4.44港元，合计耗资约1000.22万港元。\n回购完成后，公司已发行股份数目变为4,548,643,780股，库藏股数增至37,535,500股，合计已发行股本总数维持4,586,179,280股不变。公司曾于2025年6月5日通过购回授权，授权总数为456,617,928股。\n公司确认本次回购符合香港联合交易所有限公司证券上市规则及相关法律规定。本公告由公司秘书颜劲良签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美图公司：5月18日回购224.10万股，耗资约1000.22万港元","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01357"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636602295","title":"美圖公司(01357)5月18日耗資1000.22萬港元回購224.1萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2636602295","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636602295?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 18:34","pubTimestamp":1779100461,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美图公司(01357)公布，2026年5月18日耗资1000.22万港元回购224.1万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0620787316.HKD","LU2125910500.SGD","LU0082770016.USD","BK1095","BK1612","LU2125910849.SGD","BK1613","BK1609","LU0082770016.SGD","01357","LU0164939612.USD","BK1618","LU2045819591.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}]}}