ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
協同通信
0.870
-0.015
-1.69%
手動刷新
成交量：
146.64萬
成交額：
128.98萬
市值：
13.36億
市盈率：
-10
高：
0.895
開：
0.885
低：
0.865
收：
0.885
52周最高：
1.355
52周最低：
0.114
股本：
15.36億
香港流通股本：
15.36億
量比：
0.79
換手率：
0.10%
股息：
- -
股息率：
- -
每股收益(LYR):
-0.087
淨資產收益率：
-48.39%
總資產收益率：
-7.25%
市淨率：
15.59
市盈率(LYR):
-10.00
市銷率:
36.32
資料載入中...
總覽
公司
新聞
公告
協同通信（01613）調整香港主要營業地點至尖沙咀東部新文華中心
公告速递
·
07/10
協同通信(01613)股價上升5.618%，現價港幣$0.47
阿斯达克财经
·
07/07
協同通信(01613)委任廖子傑為公司秘書及授權代表
智通财经
·
07/06
協同通信(01613)股價大幅波動15.116%，現價港幣$0.465
阿斯达克财经
·
07/03
協同通信6月股份變動月報表：已發行股份增至1,535,864,491股
公告速递
·
07/01
協同通信：完成10億股配售 Li Mianfeng成主要股東
财中社
·
06/30
協同通信：2026財年淨虧損4234.20萬港元
南方财经网
·
06/29
協同通信(01613)發布年度業績，股東應占虧損4234.2萬港元 按年增加30.33%
智通财经
·
06/29
協同通信發行10億新股，佔發行前股本186.61%
公告速递
·
06/29
協同通信(01613.HK)發行10億股配售股份
智通财经
·
06/29
協同通信(01613)完成配售10億股 淨籌約1.066億港元
智通财经
·
06/29
協同通信(01613)股價顯著上升13.58%，現價港幣$0.46
阿斯达克财经
·
06/25
協同通信(01613)股價大幅上升23.611%，現價港幣$0.445
阿斯达克财经
·
06/23
協同通信(01613)股價大幅下跌17.647%，現價港幣$0.35
阿斯达克财经
·
06/18
協同通信：預計2026財年虧損約45百萬元 收入按年減少68.5%
公告速递
·
06/17
協同通信(01613)發盈警 預計年度虧損約4500萬港元
智通财经
·
06/17
協同通信(01613)股價大幅上升17.333%，現價港幣$0.44
阿斯达克财经
·
06/16
協同通信(01613)股價大幅上升34.211%，現價港幣$0.51
阿斯达克财经
·
06/12
異動股
财华网
·
06/11
協同通信(01613)股價顯著上升12.921%，現價港幣$0.201
阿斯达克财经
·
06/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01613/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","market":"HK","secType":"STK","nameCN":"協同通信","latestPrice":0.87,"timestamp":1789113371651,"preClose":0.885,"halted":0,"volume":1466432,"delay":0,"changeRate":-0.016949152542372895,"floatShares":1536000000,"shares":1536000000,"eps":-0.087,"marketStatus":"休市中","change":-0.015,"latestTime":"09-11 15:56:11","open":0.885,"high":0.895,"low":0.865,"amount":1289823,"amplitude":0.033898,"askPrice":0.895,"askSize":6400,"bidPrice":0.87,"bidSize":192000,"shortable":0,"etf":0,"ttmEps":-0.028,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1334678400000,"exchange":"SEHK","adjPreClose":0.885,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.7874045512965903,"lotSize":6400,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01613\",,,,,undefined,":{"symbol":"01613","floatShares":1536000000,"roa":"-7.25%","roe":"-48.39%","lyrEps":-0.087,"volumeRatio":0.7874045512965903,"shares":1536000000,"dividePrice":0,"high":0.895,"amplitude":0.033898,"preClose":0.885,"low":0.865,"week52Low":0.114,"pbRate":"15.59","psRate":"36.32","week52High":1.355,"institutionHeld":0,"latestPrice":0.87,"committee":0.935484,"eps":-0.087,"divideRate":0,"volume":1466432,"delay":0,"ttmEps":-0.028,"open":0.885,"prevYearClose":0.178,"prevWeekClose":0.86,"prevMonthClose":1.1,"prevQuarterClose":0.435,"fiveDayClose":0.86,"twentyDayClose":0.885,"sixtyDayClose":0.425,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01613\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782696600000,"name":null,"time":"","dateTimestamp":1782662400000,"actualEps":null},{"date":"2025-11-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盤後","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"01613","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盤後","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"01613","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01613\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01613\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01613\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01613","date":"2026-09-11","current":-31.071429,"percent":0.176566,"low":-55.247092,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"high":-0.992127,"avg":-6.220127,"sd":5.376513,"marketCap":466202107},"quantilePoints":[{"date":"2021-09-17","current":-36.699854,"twenty":-25.650435,"median":-18.327288,"eighty":-10.410081,"marketCap":555378888},{"date":"2021-09-24","current":-16.96875,"twenty":-26.045058,"median":-18.327288,"eighty":-10.410081,"marketCap":256788088},{"date":"2021-09-30","current":-16.731976,"twenty":-25.808284,"median":-18.327288,"eighty":-10.437238,"marketCap":253204998},{"date":"2021-10-08","current":-14.679942,"twenty":-25.650435,"median":-17.124382,"eighty":-10.455342,"marketCap":222151555},{"date":"2021-10-15","current":-14.679942,"twenty":-25.650435,"median":-16.823101,"eighty":-10.473446,"marketCap":222151555},{"date":"2021-10-22","current":-14.048546,"twenty":-25.650435,"median":-16.756378,"eighty":-10.554917,"marketCap":212596649},{"date":"2021-10-29","current":-13.811773,"twenty":-25.492586,"median":-16.756378,"eighty":-10.636387,"marketCap":209013560},{"date":"2021-11-05","current":-14.83779,"twenty":-25.255813,"median":-16.756378,"eighty":-10.636387,"marketCap":224540281},{"date":"2021-11-12","current":-16.96875,"twenty":-25.255813,"median":-16.756378,"eighty":-10.708805,"marketCap":256788088},{"date":"2021-11-19","current":-15.074564,"twenty":-25.255813,"median":-16.495203,"eighty":-10.835536,"marketCap":228123371},{"date":"2021-11-26","current":-14.995639,"twenty":-25.255813,"median":-16.084157,"eighty":-10.862693,"marketCap":226929008},{"date":"2021-12-03","current":-14.882562,"twenty":-25.207315,"median":-15.942732,"eighty":-10.862693,"marketCap":236483913},{"date":"2021-12-10","current":-13.83026,"twenty":-25.134567,"median":-15.813156,"eighty":-10.862693,"marketCap":219762828},{"date":"2021-12-17","current":-13.529602,"twenty":-25.134567,"median":-15.627034,"eighty":-10.862693,"marketCap":214985376},{"date":"2021-12-24","current":-15.559042,"twenty":-25.134567,"median":-15.553576,"eighty":-10.880797,"marketCap":247233182},{"date":"2021-12-31","current":-14.957727,"twenty":-25.079892,"median":-15.508648,"eighty":-10.962268,"marketCap":237678276},{"date":"2022-01-07","current":-15.784536,"twenty":-15.739437,"median":-15.18322,"eighty":-15.047924,"marketCap":250816272},{"date":"2022-01-14","current":-15.032891,"twenty":-15.709371,"median":-15.145638,"eighty":-14.957727,"marketCap":238872640},{"date":"2022-01-21","current":-15.483878,"twenty":-15.739437,"median":-15.18322,"eighty":-15.002825,"marketCap":246038819},{"date":"2022-01-28","current":-16.156983,"twenty":-15.784536,"median":-15.465765,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-04","current":-16.156983,"twenty":-15.8597,"median":-15.52146,"eighty":-15.032891,"marketCap":256734456},{"date":"2022-02-11","current":-16.393426,"twenty":-16.078168,"median":-15.709371,"eighty":-15.108056,"marketCap":260491545},{"date":"2022-02-18","current":-15.841725,"twenty":-15.999354,"median":-15.736141,"eighty":-15.108056,"marketCap":251725003},{"date":"2022-02-25","current":-15.605281,"twenty":-15.999354,"median":-15.709371,"eighty":-15.108056,"marketCap":247967913},{"date":"2022-03-04","current":-15.211208,"twenty":-15.920539,"median":-15.605281,"eighty":-15.108056,"marketCap":241706097},{"date":"2022-03-11","current":-15.053579,"twenty":-15.8597,"median":-15.559042,"eighty":-15.053579,"marketCap":239201371},{"date":"2022-03-18","current":-14.186619,"twenty":-15.841725,"median":-15.465765,"eighty":-14.974765,"marketCap":225425376},{"date":"2022-03-25","current":-14.738321,"twenty":-15.841725,"median":-15.368837,"eighty":-14.957727,"marketCap":234191918},{"date":"2022-04-01","current":-14.974765,"twenty":-15.784536,"median":-15.234796,"eighty":-14.501877,"marketCap":237949008},{"date":"2022-04-08","current":-14.89595,"twenty":-15.784536,"median":-15.197214,"eighty":-14.501877,"marketCap":236696644},{"date":"2022-04-14","current":-15.132394,"twenty":-15.784536,"median":-15.132394,"eighty":-14.549166,"marketCap":240453734},{"date":"2022-04-22","current":-16.708685,"twenty":-15.784536,"median":-15.197214,"eighty":-14.612218,"marketCap":265500998},{"date":"2022-04-29","current":-15.920539,"twenty":-15.841725,"median":-15.211208,"eighty":-14.691032,"marketCap":252977366},{"date":"2022-05-06","current":-14.89595,"twenty":-15.830287,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-13","current":-14.89595,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":236696644},{"date":"2022-05-20","current":-15.368837,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":244210824},{"date":"2022-05-27","current":-15.684095,"twenty":-15.784536,"median":-15.211208,"eighty":-14.738321,"marketCap":249220276},{"date":"2022-06-02","current":-15.526466,"twenty":-15.767235,"median":-15.211208,"eighty":-14.738321,"marketCap":246715550},{"date":"2022-06-10","current":-15.76291,"twenty":-15.76291,"median":-15.290023,"eighty":-14.801372,"marketCap":250472640},{"date":"2022-06-17","current":-15.368837,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":244210824},{"date":"2022-06-24","current":-15.605281,"twenty":-15.76291,"median":-15.368837,"eighty":-14.880187,"marketCap":247967913},{"date":"2022-06-30","current":-2.169524,"twenty":-15.76291,"median":-15.368837,"eighty":-14.817135,"marketCap":237949008},{"date":"2022-07-08","current":-2.123849,"twenty":-15.76291,"median":-15.368837,"eighty":-14.706795,"marketCap":232939555},{"date":"2022-07-15","current":-2.123849,"twenty":-15.76291,"median":-15.274203,"eighty":-14.501877,"marketCap":232939555},{"date":"2022-07-22","current":-2.27229,"twenty":-15.76291,"median":-15.211208,"eighty":-14.423063,"marketCap":249220276},{"date":"2022-07-29","current":-1.941153,"twenty":-15.730787,"median":-15.197214,"eighty":-14.186619,"marketCap":212901744},{"date":"2022-08-05","current":-1.895479,"twenty":-15.709371,"median":-15.132394,"eighty":-14.186619,"marketCap":207892291},{"date":"2022-08-12","current":-1.815549,"twenty":-15.709371,"median":-15.132394,"eighty":-2.25402,"marketCap":199125748},{"date":"2022-08-19","current":-1.872641,"twenty":-15.694205,"median":-15.108056,"eighty":-2.176375,"marketCap":205387564},{"date":"2022-08-26","current":-2.04392,"twenty":-15.684095,"median":-15.053579,"eighty":-2.155822,"marketCap":224173012},{"date":"2022-09-02","current":-1.826967,"twenty":-15.684095,"median":-15.053579,"eighty":-2.123849,"marketCap":200378112},{"date":"2022-09-09","current":-1.849804,"twenty":-15.636807,"median":-15.003828,"eighty":-2.123849,"marketCap":202882838},{"date":"2022-09-16","current":-1.952571,"twenty":-15.605281,"median":-14.974765,"eighty":-2.112431,"marketCap":214154107},{"date":"2022-09-23","current":-1.667108,"twenty":-15.605281,"median":-14.957727,"eighty":-2.002813,"marketCap":182845027},{"date":"2022-09-30","current":-1.461574,"twenty":-15.605281,"median":-14.89595,"eighty":-1.96399,"marketCap":160302489},{"date":"2022-10-07","current":-1.602063,"twenty":-15.605281,"median":-14.89595,"eighty":-1.943437,"marketCap":175711032},{"date":"2022-10-14","current":-1.768203,"twenty":-15.605281,"median":-14.817135,"eighty":-1.906897,"marketCap":193932916},{"date":"2022-10-21","current":-1.78007,"twenty":-15.596033,"median":-14.738321,"eighty":-1.877209,"marketCap":195234480},{"date":"2022-10-28","current":-1.602063,"twenty":-15.552527,"median":-14.659506,"eighty":-1.861223,"marketCap":175711032},{"date":"2022-11-04","current":-1.661398,"twenty":-15.526466,"median":-14.541284,"eighty":-1.849804,"marketCap":182218848},{"date":"2022-11-11","current":-1.744468,"twenty":-15.526466,"median":-14.501877,"eighty":-1.826967,"marketCap":191329790},{"date":"2022-11-18","current":-1.637664,"twenty":-15.526466,"median":-14.423063,"eighty":-1.815549,"marketCap":179615721},{"date":"2022-11-25","current":-1.553934,"twenty":-15.526466,"median":-14.423063,"eighty":-1.768203,"marketCap":169203216},{"date":"2022-12-02","current":-1.589794,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":173107905},{"date":"2022-12-09","current":-2.055974,"twenty":-15.526466,"median":-14.186619,"eighty":-1.748897,"marketCap":223868870},{"date":"2022-12-16","current":-1.912534,"twenty":-15.517948,"median":-14.119361,"eighty":-1.758709,"marketCap":208250112},{"date":"2022-12-23","current":-1.745187,"twenty":-15.476633,"median":-2.226616,"eighty":-1.756496,"marketCap":190028227},{"date":"2022-12-30","current":-1.314867,"twenty":-15.454897,"median":-2.192361,"eighty":-1.745043,"marketCap":143171952},{"date":"2023-01-06","current":-1.386587,"twenty":-15.447652,"median":-2.175233,"eighty":-1.729241,"marketCap":150981331},{"date":"2023-01-13","current":-1.338774,"twenty":-15.447652,"median":-2.169524,"eighty":-1.717553,"marketCap":145775078},{"date":"2023-01-20","current":-1.458307,"twenty":-15.447652,"median":-2.135268,"eighty":-1.685133,"marketCap":158790710},{"date":"2023-01-27","current":-1.458307,"twenty":-15.447652,"median":-2.129558,"eighty":-1.667108,"marketCap":158790710},{"date":"2023-02-03","current":-1.530027,"twenty":-15.447652,"median":-2.123849,"eighty":-1.661398,"marketCap":166600089},{"date":"2023-02-10","current":-1.434401,"twenty":-15.447652,"median":-2.123849,"eighty":-1.649531,"marketCap":156187584},{"date":"2023-02-17","current":-1.314867,"twenty":-15.368837,"median":-2.112431,"eighty":-1.637664,"marketCap":143171952},{"date":"2023-02-24","current":-1.530027,"twenty":-15.368837,"median":-2.102132,"eighty":-1.602063,"marketCap":166600089},{"date":"2023-03-03","current":-1.577841,"twenty":-15.368837,"median":-2.04392,"eighty":-1.590196,"marketCap":171806342},{"date":"2023-03-10","current":-1.219241,"twenty":-1.219241,"median":-1.207288,"eighty":-1.195334,"marketCap":132759446},{"date":"2023-03-17","current":-1.290961,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-03-24","current":-1.362681,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":148378204},{"date":"2023-03-31","current":-1.290961,"twenty":-14.887917,"median":-1.647044,"eighty":-0.797417,"marketCap":140568825},{"date":"2023-04-06","current":-1.195334,"twenty":-14.88524,"median":-1.644557,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-14","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-04-21","current":-1.016034,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":110632872},{"date":"2023-04-28","current":-1.147521,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":124950067},{"date":"2023-05-05","current":-1.195334,"twenty":-14.890595,"median":-1.649531,"eighty":-0.797417,"marketCap":130156320},{"date":"2023-05-12","current":-1.171427,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":127553193},{"date":"2023-05-19","current":-1.243147,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":135362572},{"date":"2023-05-25","current":-1.28248,"twenty":-14.887917,"median":-1.644557,"eighty":-0.797417,"marketCap":139645377},{"date":"2023-06-02","current":-1.406591,"twenty":-14.890595,"median":-1.644557,"eighty":-0.797417,"marketCap":153159446},{"date":"2023-06-09","current":-1.103208,"twenty":-14.890595,"median":-1.63459,"eighty":-0.797417,"marketCap":120125056},{"date":"2023-06-16","current":-1.461751,"twenty":-14.890595,"median":-1.624623,"eighty":-0.797417,"marketCap":159165699},{"date":"2023-06-23","current":-1.489331,"twenty":-14.890595,"median":-1.604689,"eighty":-0.797417,"marketCap":162168825},{"date":"2023-06-30","current":-2.040936,"twenty":-14.890595,"median":-1.614656,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-07","current":-5.130918,"twenty":-14.887917,"median":-1.630122,"eighty":-0.797417,"marketCap":210218848},{"date":"2023-07-14","current":-5.424113,"twenty":-14.887917,"median":-1.64111,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-07-21","current":-5.497412,"twenty":-14.887917,"median":-1.652187,"eighty":-0.797417,"marketCap":225234480},{"date":"2023-07-28","current":-5.570711,"twenty":-14.887917,"median":-1.661398,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-08-04","current":-5.717309,"twenty":-14.887917,"median":-1.679795,"eighty":-0.797417,"marketCap":234243859},{"date":"2023-08-11","current":-5.424113,"twenty":-14.887917,"median":-1.711377,"eighty":-0.797417,"marketCap":222231353},{"date":"2023-08-18","current":-5.350815,"twenty":-14.887917,"median":-1.722741,"eighty":-0.797417,"marketCap":219228227},{"date":"2023-08-25","current":-5.570711,"twenty":-14.887917,"median":-1.746112,"eighty":-0.797417,"marketCap":228237606},{"date":"2023-09-01","current":-5.570711,"twenty":-14.887917,"median":-1.768203,"eighty":-0.801922,"marketCap":228237606},{"date":"2023-09-08","current":-5.277516,"twenty":-14.887917,"median":-1.803743,"eighty":-0.805405,"marketCap":216225100},{"date":"2023-09-15","current":-4.617826,"twenty":-14.887917,"median":-1.826967,"eighty":-0.805724,"marketCap":189196963},{"date":"2023-09-22","current":-4.764424,"twenty":-14.887917,"median":-1.844095,"eighty":-0.812817,"marketCap":195203216},{"date":"2023-09-29","current":-4.691125,"twenty":-14.88524,"median":-1.861223,"eighty":-0.81403,"marketCap":192200089},{"date":"2023-10-06","current":-3.481694,"twenty":-14.88524,"median":-1.864721,"eighty":-0.819373,"marketCap":142648504},{"date":"2023-10-13","current":-3.664942,"twenty":-14.88524,"median":-1.895479,"eighty":-0.819373,"marketCap":150156320},{"date":"2023-10-20","current":-3.15185,"twenty":-14.882562,"median":-1.909715,"eighty":-0.820709,"marketCap":129134435},{"date":"2023-10-27","current":-3.078551,"twenty":-14.88524,"median":-1.936441,"eighty":-0.819373,"marketCap":126131308},{"date":"2023-11-03","current":-2.052367,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":84087539},{"date":"2023-11-10","current":-1.693203,"twenty":-14.88524,"median":-1.96399,"eighty":-0.819373,"marketCap":69372219},{"date":"2023-11-17","current":-1.649224,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":67570344},{"date":"2023-11-24","current":-1.90577,"twenty":-14.88524,"median":-1.96399,"eighty":-0.830643,"marketCap":78081286},{"date":"2023-12-01","current":-2.124718,"twenty":-14.88524,"median":-2.009664,"eighty":-0.830643,"marketCap":88592228},{"date":"2023-12-08","current":-1.800608,"twenty":-14.88524,"median":-2.015718,"eighty":-0.845595,"marketCap":75078160},{"date":"2023-12-15","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.855562,"marketCap":82585976},{"date":"2023-12-22","current":-1.83662,"twenty":-14.88524,"median":-2.015718,"eighty":-0.87882,"marketCap":76579723},{"date":"2023-12-29","current":-1.980669,"twenty":-14.88524,"median":-2.015718,"eighty":-0.888788,"marketCap":82585976},{"date":"2024-01-05","current":-2.016681,"twenty":-14.88524,"median":-2.016681,"eighty":-0.954853,"marketCap":84087539},{"date":"2024-01-12","current":-2.016681,"twenty":-14.88524,"median":-2.040936,"eighty":-0.996771,"marketCap":84087539},{"date":"2024-01-19","current":-2.628888,"twenty":-14.88524,"median":-2.040936,"eighty":-1.016635,"marketCap":109614113},{"date":"2024-01-26","current":-3.133058,"twenty":-14.88524,"median":-2.055974,"eighty":-1.029997,"marketCap":130635998},{"date":"2024-02-02","current":-3.421156,"twenty":-14.88524,"median":-2.112431,"eighty":-1.056186,"marketCap":142648504},{"date":"2024-02-09","current":-3.133058,"twenty":-14.864653,"median":-2.123849,"eighty":-1.056503,"marketCap":130635998},{"date":"2024-02-16","current":-2.700912,"twenty":-14.882562,"median":-2.123849,"eighty":-1.076437,"marketCap":112617240},{"date":"2024-02-23","current":-4.249435,"twenty":-14.882562,"median":-2.135268,"eighty":-1.079836,"marketCap":177184457},{"date":"2024-03-01","current":-3.601216,"twenty":-14.873608,"median":-2.169524,"eighty":-1.103208,"marketCap":150156320},{"date":"2024-03-08","current":-4.681581,"twenty":-14.873608,"median":-2.198965,"eighty":-1.126005,"marketCap":195203216},{"date":"2024-03-15","current":-5.185752,"twenty":-14.873608,"median":-2.484839,"eighty":-1.139889,"marketCap":216225100},{"date":"2024-03-22","current":-5.473849,"twenty":-14.873608,"median":-2.858654,"eighty":-1.147521,"marketCap":228237606},{"date":"2024-03-28","current":-5.271266,"twenty":-14.873608,"median":-3.025022,"eighty":-1.156833,"marketCap":219790710},{"date":"2024-04-05","current":-5.876165,"twenty":-14.887917,"median":-3.124129,"eighty":-1.171427,"marketCap":245012595},{"date":"2024-04-12","current":-6.481065,"twenty":-14.88524,"median":-3.133058,"eighty":-1.176107,"marketCap":270234480},{"date":"2024-04-19","current":-3.759018,"twenty":-14.88524,"median":-3.188499,"eighty":-1.195334,"marketCap":156735998},{"date":"2024-04-26","current":-4.234296,"twenty":-14.873608,"median":-3.481694,"eighty":-1.195334,"marketCap":176553193},{"date":"2024-05-03","current":-4.752781,"twenty":-14.873608,"median":-3.529192,"eighty":-1.196041,"marketCap":198171952},{"date":"2024-05-10","current":-4.579952,"twenty":-14.873608,"median":-3.664942,"eighty":-1.216629,"marketCap":190965699},{"date":"2024-05-17","current":-3.802225,"twenty":-14.873608,"median":-3.664942,"eighty":-1.219241,"marketCap":158537561},{"date":"2024-05-24","current":-3.715811,"twenty":-14.873608,"median":-3.888639,"eighty":-1.243147,"marketCap":154934435},{"date":"2024-05-31","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.257191,"marketCap":142323492},{"date":"2024-06-07","current":-3.326947,"twenty":-14.873608,"median":-3.975053,"eighty":-1.28248,"marketCap":138720366},{"date":"2024-06-14","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.284176,"marketCap":142323492},{"date":"2024-06-21","current":-3.413361,"twenty":-14.873608,"median":-3.975053,"eighty":-1.295712,"marketCap":142323492},{"date":"2024-06-28","current":-3.370154,"twenty":-14.873608,"median":-3.975053,"eighty":-1.314867,"marketCap":140521929},{"date":"2024-07-05","current":-7.674821,"twenty":-14.873608,"median":-4.033362,"eighty":-1.33558,"marketCap":136918803},{"date":"2024-07-12","current":-6.866945,"twenty":-14.873608,"median":-4.147881,"eighty":-1.347616,"marketCap":122506297},{"date":"2024-07-19","current":-7.169898,"twenty":-14.873608,"median":-4.191089,"eighty":-1.355514,"marketCap":127910987},{"date":"2024-07-26","current":-7.722222,"twenty":-14.873608,"median":-4.249435,"eighty":-1.355514,"marketCap":137764440},{"date":"2024-08-02","current":-8.031111,"twenty":-14.873608,"median":-4.579952,"eighty":-1.362681,"marketCap":143275017},{"date":"2024-08-09","current":-7.928148,"twenty":-14.873608,"median":-4.617826,"eighty":-1.364257,"marketCap":141438158},{"date":"2024-08-16","current":-6.280741,"twenty":-14.873608,"median":-4.691125,"eighty":-1.386587,"marketCap":112048411},{"date":"2024-08-23","current":-7.797827,"twenty":-14.873608,"median":-4.691125,"eighty":-1.39548,"marketCap":139113240},{"date":"2024-08-30","current":-7.589885,"twenty":-14.873608,"median":-4.764424,"eighty":-1.412738,"marketCap":135403553},{"date":"2024-09-06","current":-7.381943,"twenty":-14.873608,"median":-4.969679,"eighty":-1.434401,"marketCap":131693867},{"date":"2024-09-13","current":-7.901798,"twenty":-14.873608,"median":-5.130918,"eighty":-1.434401,"marketCap":140968083},{"date":"2024-09-20","current":-7.277972,"twenty":-14.882562,"median":-5.185752,"eighty":-1.434401,"marketCap":129839024},{"date":"2024-09-27","current":-7.174001,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":127984180},{"date":"2024-10-04","current":-8.733567,"twenty":-14.882562,"median":-5.277516,"eighty":-1.458307,"marketCap":155806828},{"date":"2024-10-10","current":-7.693856,"twenty":-14.873608,"median":-5.350815,"eighty":-1.461751,"marketCap":137258396},{"date":"2024-10-18","current":-7.485914,"twenty":-14.882562,"median":-5.37632,"eighty":-1.487966,"marketCap":133548710},{"date":"2024-10-25","current":-8.005769,"twenty":-14.882562,"median":-5.424113,"eighty":-1.495052,"marketCap":142822926},{"date":"2024-11-01","current":-7.07003,"twenty":-14.882562,"median":-5.458972,"eighty":-1.514986,"marketCap":126129337},{"date":"2024-11-08","current":-9.149451,"twenty":-14.882562,"median":-5.497412,"eighty":-1.520076,"marketCap":163226201},{"date":"2024-11-15","current":-10.812987,"twenty":-14.882562,"median":-5.570711,"eighty":-1.530027,"marketCap":192903692},{"date":"2024-11-22","current":-10.293132,"twenty":-14.882562,"median":-5.570711,"eighty":-1.552922,"marketCap":183629476},{"date":"2024-11-29","current":-10.189161,"twenty":-14.882562,"median":-5.617411,"eighty":-1.554594,"marketCap":181774633},{"date":"2024-12-06","current":-9.132183,"twenty":-14.882562,"median":-5.64401,"eighty":-1.577841,"marketCap":204177355},{"date":"2024-12-13","current":-9.132183,"twenty":-14.882562,"median":-5.833386,"eighty":-1.594722,"marketCap":204177355},{"date":"2024-12-20","current":-9.935013,"twenty":-14.882562,"median":-6.481065,"eighty":-1.602063,"marketCap":222127012},{"date":"2024-12-27","current":-9.834659,"twenty":-14.882562,"median":-6.654146,"eighty":-1.604689,"marketCap":219883305},{"date":"2025-01-03","current":-9.633952,"twenty":-14.882562,"median":-6.828822,"eighty":-1.624623,"marketCap":215395891},{"date":"2025-01-10","current":-9.232537,"twenty":-14.882562,"median":-7.001481,"eighty":-1.637664,"marketCap":206421062},{"date":"2025-01-17","current":-8.931476,"twenty":-14.882562,"median":-7.169898,"eighty":-1.644557,"marketCap":199689940},{"date":"2025-01-24","current":-8.429708,"twenty":-14.882562,"median":-7.174001,"eighty":-1.654813,"marketCap":188471404},{"date":"2025-01-28","current":-9.03183,"twenty":-14.873608,"median":-7.277972,"eighty":-1.655862,"marketCap":201933648},{"date":"2025-02-07","current":-8.530061,"twenty":-14.88524,"median":-7.381943,"eighty":-1.661491,"marketCap":190715112},{"date":"2025-02-14","current":-7.12511,"twenty":-14.88524,"median":-7.381943,"eighty":-1.685133,"marketCap":159303211},{"date":"2025-02-21","current":-7.225464,"twenty":-14.88524,"median":-7.426171,"eighty":-1.708085,"marketCap":161546918},{"date":"2025-02-28","current":-5.519451,"twenty":-14.88524,"median":-7.426171,"eighty":-1.721281,"marketCap":123403896},{"date":"2025-03-07","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.741554,"marketCap":139109846},{"date":"2025-03-14","current":-6.221927,"twenty":-14.887917,"median":-7.449511,"eighty":-1.756819,"marketCap":139109846},{"date":"2025-03-21","current":-6.02122,"twenty":-14.887917,"median":-7.449511,"eighty":-1.769094,"marketCap":134622432},{"date":"2025-03-28","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.79714,"marketCap":125647603},{"date":"2025-04-03","current":-5.920866,"twenty":-14.887917,"median":-7.449511,"eighty":-1.800608,"marketCap":132378724},{"date":"2025-04-11","current":-5.619805,"twenty":-14.887917,"median":-7.449511,"eighty":-1.815549,"marketCap":125647603},{"date":"2025-04-17","current":-6.121573,"twenty":-14.88524,"median":-7.426171,"eighty":-1.824955,"marketCap":136866139},{"date":"2025-04-25","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.83662,"marketCap":130135017},{"date":"2025-05-02","current":-5.419098,"twenty":-14.887917,"median":-7.449511,"eighty":-1.83662,"marketCap":121160188},{"date":"2025-05-09","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.85099,"marketCap":134622432},{"date":"2025-05-16","current":-6.02122,"twenty":-14.890595,"median":-7.472852,"eighty":-1.862622,"marketCap":134622432},{"date":"2025-05-23","current":-5.820512,"twenty":-14.890595,"median":-7.472852,"eighty":-1.872633,"marketCap":130135017},{"date":"2025-05-30","current":-6.221927,"twenty":-14.890595,"median":-7.472852,"eighty":-1.895479,"marketCap":139109846},{"date":"2025-06-06","current":-5.920866,"twenty":-14.890595,"median":-7.472852,"eighty":-1.906897,"marketCap":132378724},{"date":"2025-06-13","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.932945,"marketCap":125647603},{"date":"2025-06-20","current":-5.619805,"twenty":-14.890595,"median":-7.472852,"eighty":-1.952571,"marketCap":125647603},{"date":"2025-06-27","current":-5.519451,"twenty":-14.887917,"median":-7.404057,"eighty":-1.96399,"marketCap":123403896},{"date":"2025-07-04","current":-3.591258,"twenty":-14.887917,"median":-7.381943,"eighty":-1.96399,"marketCap":116672774},{"date":"2025-07-11","current":-3.591258,"twenty":-14.887917,"median":-7.301894,"eighty":-1.96399,"marketCap":116672774},{"date":"2025-07-18","current":-3.342632,"twenty":-14.887917,"median":-7.225464,"eighty":-1.96399,"marketCap":108595428},{"date":"2025-07-25","current":-3.397882,"twenty":-14.887917,"median":-7.169898,"eighty":-1.96399,"marketCap":110390394},{"date":"2025-08-01","current":-3.729383,"twenty":-14.887917,"median":-7.12511,"eighty":-1.96399,"marketCap":121160188},{"date":"2025-08-08","current":-3.43932,"twenty":-14.887917,"median":-7.001481,"eighty":-1.96399,"marketCap":111736618},{"date":"2025-08-15","current":-3.411695,"twenty":-14.887917,"median":-6.864517,"eighty":-1.96399,"marketCap":110839135},{"date":"2025-08-22","current":-3.425507,"twenty":-14.887917,"median":-6.654146,"eighty":-1.96399,"marketCap":111287877},{"date":"2025-08-29","current":-3.245944,"twenty":-14.887917,"median":-6.481065,"eighty":-1.96399,"marketCap":105454238},{"date":"2025-09-05","current":-3.259757,"twenty":-14.887917,"median":-6.372458,"eighty":-1.96399,"marketCap":105902979},{"date":"2025-09-12","current":-3.397882,"twenty":-14.887917,"median":-6.221927,"eighty":-1.96399,"marketCap":110390394},{"date":"2025-09-19","current":-3.453132,"twenty":-14.887917,"median":-6.121573,"eighty":-1.96399,"marketCap":112185360},{"date":"2025-09-26","current":-3.328819,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":108146687},{"date":"2025-10-03","current":-3.052569,"twenty":-14.88524,"median":-6.02122,"eighty":-1.96399,"marketCap":99171858},{"date":"2025-10-10","current":-2.900631,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-10-17","current":-2.776318,"twenty":-14.887917,"median":-6.02122,"eighty":-1.96399,"marketCap":90197029},{"date":"2025-10-24","current":-2.969694,"twenty":-14.887917,"median":-5.920866,"eighty":-1.96399,"marketCap":96479409},{"date":"2025-10-31","current":-3.522195,"twenty":-14.887917,"median":-5.920866,"eighty":-1.96399,"marketCap":114429067},{"date":"2025-11-07","current":-3.176882,"twenty":-14.887917,"median":-5.820512,"eighty":-1.96399,"marketCap":103210531},{"date":"2025-11-14","current":-3.066381,"twenty":-14.887917,"median":-5.820512,"eighty":-1.96399,"marketCap":99620599},{"date":"2025-11-21","current":-2.803943,"twenty":-14.887917,"median":-5.720159,"eighty":-1.96399,"marketCap":91094512},{"date":"2025-11-28","current":-3.052569,"twenty":-14.887917,"median":-5.717309,"eighty":-1.96399,"marketCap":99171858},{"date":"2025-12-05","current":-2.987531,"twenty":-14.887917,"median":-5.64401,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-12-12","current":-2.987531,"twenty":-14.887917,"median":-5.619805,"eighty":-1.96399,"marketCap":94235702},{"date":"2025-12-19","current":-2.475383,"twenty":-14.887917,"median":-5.617411,"eighty":-1.96399,"marketCap":78081010},{"date":"2025-12-24","current":-2.574968,"twenty":-14.887917,"median":-5.570711,"eighty":-1.96399,"marketCap":81222200},{"date":"2026-01-02","current":-2.489609,"twenty":-14.890595,"median":-5.570711,"eighty":-1.96399,"marketCap":78529752},{"date":"2026-01-09","current":-2.44693,"twenty":-14.890595,"median":-5.545873,"eighty":-1.96399,"marketCap":77183527},{"date":"2026-01-16","current":-2.560741,"twenty":-14.890595,"median":-5.519451,"eighty":-1.96399,"marketCap":80773459},{"date":"2026-01-23","current":-2.816815,"twenty":-14.890595,"median":-5.497412,"eighty":-1.96399,"marketCap":88850805},{"date":"2026-01-30","current":-2.731457,"twenty":-14.890595,"median":-5.444094,"eighty":-1.96399,"marketCap":86158356},{"date":"2026-02-06","current":-2.745684,"twenty":-14.890595,"median":-5.424113,"eighty":-1.96399,"marketCap":86607097},{"date":"2026-02-13","current":-2.845268,"twenty":-14.887917,"median":-5.419098,"eighty":-1.96399,"marketCap":89748288},{"date":"2026-02-20","current":-2.41235,"twenty":-14.893272,"median":-5.419098,"eighty":-1.96399,"marketCap":76092757},{"date":"2026-02-27","current":-2.378373,"twenty":-14.893272,"median":-5.37632,"eighty":-1.96399,"marketCap":75021028},{"date":"2026-03-06","current":-2.735129,"twenty":-14.893272,"median":-5.350815,"eighty":-1.96399,"marketCap":86274183},{"date":"2026-03-13","current":-2.989955,"twenty":-14.893272,"median":-5.277516,"eighty":-1.96399,"marketCap":94312150},{"date":"2026-03-20","current":-2.888025,"twenty":-14.893272,"median":-5.274391,"eighty":-1.96399,"marketCap":91096963},{"date":"2026-03-27","current":-2.93899,"twenty":-14.873608,"median":-5.211303,"eighty":-1.96399,"marketCap":92704556},{"date":"2026-04-02","current":-2.752118,"twenty":-14.873608,"median":-5.130918,"eighty":-1.96399,"marketCap":86810047},{"date":"2026-04-10","current":-2.667176,"twenty":-14.83779,"median":-5.130918,"eighty":-1.96399,"marketCap":84130725},{"date":"2026-04-17","current":-2.854048,"twenty":-14.758866,"median":-4.933667,"eighty":-1.96399,"marketCap":90025234},{"date":"2026-04-24","current":-2.718141,"twenty":-14.679942,"median":-4.758603,"eighty":-1.96399,"marketCap":85738318},{"date":"2026-04-30","current":-2.718141,"twenty":-14.580692,"median":-4.691125,"eighty":-1.96399,"marketCap":85738318},{"date":"2026-05-08","current":-2.803083,"twenty":-14.501877,"median":-4.691125,"eighty":-1.96399,"marketCap":88417641},{"date":"2026-05-15","current":-2.888025,"twenty":-14.356411,"median":-4.617826,"eighty":-1.96399,"marketCap":91096963},{"date":"2026-05-22","current":-2.955978,"twenty":-14.206395,"median":-4.579952,"eighty":-1.96399,"marketCap":93240421},{"date":"2026-05-29","current":-2.650187,"twenty":-14.186619,"median":-4.277503,"eighty":-1.96399,"marketCap":83594860},{"date":"2026-06-05","current":-2.989955,"twenty":-14.127471,"median":-4.191089,"eighty":-1.96399,"marketCap":94312150},{"date":"2026-06-12","current":-6.285701,"twenty":-13.969622,"median":-4.191089,"eighty":-1.96399,"marketCap":198269861},{"date":"2026-06-18","current":-6.370643,"twenty":-13.83026,"median":-4.191089,"eighty":-1.96399,"marketCap":200949184},{"date":"2026-06-26","current":-7.13512,"twenty":-13.529602,"median":-4.191089,"eighty":-1.96399,"marketCap":225063086},{"date":"2026-07-03","current":-7.644771,"twenty":-10.812987,"median":-4.191089,"eighty":-1.96399,"marketCap":241139020},{"date":"2026-07-10","current":-7.814655,"twenty":-10.293132,"median":-4.191089,"eighty":-1.96399,"marketCap":246497665},{"date":"2026-07-17","current":-8.239365,"twenty":-10.08519,"median":-4.191089,"eighty":-1.96399,"marketCap":259894278},{"date":"2026-07-24","current":-8.154423,"twenty":-9.981219,"median":-4.191089,"eighty":-1.96399,"marketCap":257214955},{"date":"2026-07-31","current":-14.440124,"twenty":-9.944254,"median":-4.184561,"eighty":-1.96399,"marketCap":455484817},{"date":"2026-08-07","current":-9.871388,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":417974302},{"date":"2026-08-14","current":-11.200228,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":474240074},{"date":"2026-08-21","current":-14.1743,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":600168229},{"date":"2026-08-28","current":-16.642147,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":704661805},{"date":"2026-09-04","current":-10.883838,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":460843462},{"date":"2026-09-11","current":-11.010394,"twenty":-9.884113,"median":-4.184561,"eighty":-1.96399,"marketCap":466202107}],"updateTime":1789277776407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01613\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138136011","title":"協同通信（01613）調整香港主要營業地點至尖沙咀東部新文華中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1138136011","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138136011?lang=zh_tw&edition=fundamental","pubTime":"2026-07-10 17:06","pubTimestamp":1783674380,"startTime":"0","endTime":"0","summary":"协同通信（01613）于2026年7月10日发布公告称，公司已将香港主要营业地点迁至香港九龙尖沙咀东部新文华中心A座10楼1011室，自2026年7月10日起生效。\n公告显示，公司电话、传真及官网信息维持不变。\n截至公告日期，公司执行董事为韩卫宁先生及游弋洋先生；独立非执行董事为李明綺女士、徐煒先生及徐冬森先生。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649605212","title":"協同通信(01613)股價上升5.618%，現價港幣$0.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2649605212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649605212?lang=zh_tw&edition=fundamental","pubTime":"2026-07-07 11:25","pubTimestamp":1783394700,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午11:24比前收市价上升5.618%，现股价为港币$0.47。至目前为止，今日最高价为$0.47，而最低价为$0.44。总成交量为5.12万股，总成交金额为港币$2.371万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607073238/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2607073238/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649256326","title":"協同通信(01613)委任廖子傑為公司秘書及授權代表","url":"https://stock-news.laohu8.com/highlight/detail?id=2649256326","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649256326?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 18:59","pubTimestamp":1783335548,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)公布，施晓纶先生已辞任该公司的公司秘书及终止担任授权代表，廖子杰先生已获委任为公司秘书及授权代表，自2026年7月3日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1463655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648637749","title":"協同通信(01613)股價大幅波動15.116%，現價港幣$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2648637749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648637749?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 10:25","pubTimestamp":1783045500,"startTime":"0","endTime":"0","summary":"[异动股]协同通信(01613) 股价在上午10:24出现大幅波动15.116%，现股价为港币$0.465，比前收市价上升8.14%。至目前为止，今日最高价为$0.465，而最低价为$0.4。总成交量为55.04万股，总成交金额为港币$24.058万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26070337/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC26070337/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168835722","title":"協同通信6月股份變動月報表：已發行股份增至1,535,864,491股","url":"https://stock-news.laohu8.com/highlight/detail?id=1168835722","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168835722?lang=zh_tw&edition=fundamental","pubTime":"2026-07-01 19:25","pubTimestamp":1782905144,"startTime":"0","endTime":"0","summary":"2026年7月1日，协同通信披露了截至2026年6月30日的股份变动月报表。报告显示，公司法定股本及注册股本总额均为4,000,000,000股，面值每股0.10港元，合计港币400,000,000元，在本月未发生变化。本报告期内，协同通信通过配售/认购方式于2026年6月29日发行1,000,000,000股新股，发行价格为每股0.108港元，前次股东大会已于2026年5月8日批准该事项。上述增发完成后，公司已发行股份由上月末的535,864,491股增加至1,535,864,491股。公告由公司秘书施晓伦签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647586099","title":"協同通信：完成10億股配售 Li Mianfeng成主要股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2647586099","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647586099?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 10:19","pubTimestamp":1782785940,"startTime":"0","endTime":"0","summary":"6月29日，协同通信（01613）发布公告，宣布已完成根据特别授权配售新股份的事项。根据配售协议，合共10亿股配售股份已按每股0.108港元的价格发放，配售对象为不少于六名承配人。这一配售相当于完成前公司已发行股本总额的186.61%，以及完成后扩大的已发行股本总额的65.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606303787933725.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606303787933725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647094370","title":"協同通信：2026財年淨虧損4234.20萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647094370","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647094370?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:38","pubTimestamp":1782743880,"startTime":"0","endTime":"0","summary":"南财智讯6月29日电，协同通信（01613.HK）公告，截至2026年3月31日止财年，公司总收益为3679.70万港元，同比下降68.5%；年内本公司拥有人应占亏损为4234.20万港元；每股基本亏损为0.087港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606293787040443.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606293787040443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1529","BK1149","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647370176","title":"協同通信(01613)發布年度業績，股東應占虧損4234.2萬港元 按年增加30.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2647370176","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647370176?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:36","pubTimestamp":1782743761,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)发布截至2026年3月31日止年度全年业绩，该集团取得收益3679.7万港元，同比减少68.53%;本公司拥有人应占本年度亏损4234.2万港元，同比增加30.33%;每股亏损8.7港仙。收益减少主要由于本年度智能手机分销业务规模缩减，该业务市场竞争激烈且盈利能力薄弱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138328829","title":"協同通信發行10億新股，佔發行前股本186.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138328829","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138328829?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:32","pubTimestamp":1782743576,"startTime":"0","endTime":"0","summary":"协同通信(01613)于2026年6月29日发布公告，披露该公司根据2026年3月5日签署的配售协议，向认购方发行及配发10亿股新股。发行价格为每股0.108港元，较此前已发行股本535,864,491股增加约186.61%。本次发行完成后，公司已发行股本增至1,535,864,491股，未有库藏股变动。\n公告提及，此次股份发行已获得公司董事会正式授权，且公司确认整个过程遵守香港联合交易所上市规则及相关法例程序。公告由公司秘书施晓綸签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"协同通信发行10亿新股，占发行前股本186.61%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647637050","title":"協同通信(01613.HK)發行10億股配售股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2647637050","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647637050?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 22:28","pubTimestamp":1782743304,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647328377","title":"協同通信(01613)完成配售10億股 淨籌約1.066億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2647328377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647328377?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 21:53","pubTimestamp":1782741203,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信 发布公告，配售协议的所有条件均已达成，而配售事项已于2026年6月29日完成。根据配售协议的条款及条件，合共10亿股配售股份已按配售价每股配售股份0.108港元配发及发行予不少于六名承配人，相当于紧接完成前公司已发行股本总额约186.61%，以及相当于紧随完成后经配发及发行配售股份扩大的公司已发行股本总额约65.11%。配售事项所得款项净额约为1.066亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1460691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01613","BK1149","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646823282","title":"協同通信(01613)股價顯著上升13.58%，現價港幣$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2646823282","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646823282?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 10:30","pubTimestamp":1782354600,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午10:30比前收市价显著上升13.58%，现股价为港币$0.46。至目前为止，今日最高价为$0.46，而最低价为$0.41。总成交量为41.6万股，总成交金额为港币$18.467万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606251457/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606251457/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645007578","title":"協同通信(01613)股價大幅上升23.611%，現價港幣$0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2645007578","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645007578?lang=zh_tw&edition=fundamental","pubTime":"2026-06-23 11:53","pubTimestamp":1782186780,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午11:53比前收市价大幅上升23.611%，现股价为港币$0.445。至目前为止，今日最高价为$0.445，而最低价为$0.36。总成交量为312.32万股，总成交金额为港币$125.056万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606231825/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606231825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644209772","title":"協同通信(01613)股價大幅下跌17.647%，現價港幣$0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2644209772","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644209772?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 13:50","pubTimestamp":1781761800,"startTime":"0","endTime":"0","summary":"[下跌股]协同通信(01613) 股价在下午01:49比前收市价大幅下跌17.647%，现股价为港币$0.35。至目前为止，今日最高价为$0.42，而最低价为$0.35。总成交量为511.36万股，总成交金额为港币$190.506万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606184563/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2606184563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1149","BK1529","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128145152","title":"協同通信：預計2026財年虧損約45百萬元 收入按年減少68.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128145152","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128145152?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 20:06","pubTimestamp":1781697969,"startTime":"0","endTime":"0","summary":"协同通信（01613）6月17日晚间发布盈利预警，预计截至2026年3月31日止财年将录得亏损约45百万元，而上年同期亏损约36百万元。 \\n\\n管理层解释，亏损扩大主要受以下因素驱动： \\n1. 期内收益预计约36.8百万元，较去年同期的116.9百万元减少约68.5%； \\n2. 按公平值计入损益的金融资产公平值亏损预计约23.7百万元。 \\n\\n公司指出，当前数据基于最新未审阅综合管理账目及现有财务资料，最终结果有待核数师审阅后确认。协同通信计划于2026年6月29日公布年度业绩。 \\n\\n公司提醒投资者在买卖股份时保持审慎。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"协同通信：预计2026财年亏损约45百万元 收入同比减少68.5%","news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644745681","title":"協同通信(01613)發盈警 預計年度虧損約4500萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2644745681","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644745681?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 19:59","pubTimestamp":1781697555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，协同通信(01613)发布公告，预期集团截至2026年3月31日止年度将取得年度亏损约4500万港元，而于截至2025年3月31日止年度则取得亏损约3600万港元。亏损主要由于(其中包括)集团预期将取得年度收益约3680万港元，较2025年同期的收益约1.169亿港元减少约68.5%;及按公平值计入损益的金融资产公平值亏损约2370万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1455740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"协同通信(01613)发盈警 预计年度亏损约4500万港元","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1529","BK1149","01613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643780718","title":"協同通信(01613)股價大幅上升17.333%，現價港幣$0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2643780718","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643780718?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 10:05","pubTimestamp":1781575500,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午10:05比前收市价大幅上升17.333%，现股价为港币$0.44。至目前为止，今日最高价为$0.44，而最低价为$0.375。总成交量为268.16万股，总成交金额为港币$110.224万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606161040/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606161040/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642482256","title":"協同通信(01613)股價大幅上升34.211%，現價港幣$0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2642482256","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642482256?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 10:30","pubTimestamp":1781231400,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在上午10:30比前收市价大幅上升34.211%，现股价为港币$0.51。至目前为止，今日最高价为$0.51，而最低价为$0.365。总成交量为1.305千万股，总成交金额为港币$596.421万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606123610/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606123610/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01613","BK1149","BK1529"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642640070","title":"異動股","url":"https://stock-news.laohu8.com/highlight/detail?id=2642640070","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642640070?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 16:25","pubTimestamp":1781166308,"startTime":"0","endTime":"0","summary":"06月11日收盘，截至发稿，港股跌幅榜前十名分别为华津国际控股跌幅31.670%、卓珈控股跌幅25.270%、环科国际跌幅23.400%、擎华控股跌幅22.730%、鼎立资本跌幅22.220%、能源及能量环球跌幅21.000%、生活概念跌幅19.480%、国际精密跌幅19.090%、协同通信跌幅18.280%、深演智能跌幅18.230%。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/06/11162557428058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01827","BK1605","BK1149","01142","BK1156","08082","01613","00929","BK1183","00356","BK1529","BK1585","BK1593","BK1128","00657","BK1225","08056","02723","BK1124","02738","BK1215","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642681274","title":"協同通信(01613)股價顯著上升12.921%，現價港幣$0.201","url":"https://stock-news.laohu8.com/highlight/detail?id=2642681274","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642681274?lang=zh_tw&edition=fundamental","pubTime":"2026-06-09 15:59","pubTimestamp":1780991940,"startTime":"0","endTime":"0","summary":"[上升股]协同通信(01613) 股价在下午03:58比前收市价显著上升12.921%，现股价为港币$0.201。至目前为止，今日最高价为$0.201，而最低价为$0.172。总成交量为1.756千万股，总成交金额为港币$324.642万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606094546/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2606094546/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1529","01613","BK1149"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":51,"code":"91000000","status":"200"}]}}