ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
國泰君安國際
2.880
-0.005
-0.17%
手動刷新
成交量：
1,835.10萬
成交額：
5,291.20萬
市值：
274.46億
市盈率：
20.43
高：
2.890
開：
2.890
低：
2.880
收：
2.885
52周最高：
5.628
52周最低：
1.900
股本：
95.30億
香港流通股本：
95.30億
量比：
0.90
換手率：
0.19%
股息：
0.02
股息率：
0.69%
每股收益(LYR):
0.141
淨資產收益率：
9.25%
總資產收益率：
0.87%
市淨率：
1.70
市盈率(LYR):
20.43
市銷率:
6.16
資料載入中...
總覽
公司
新聞
公告
下周備忘
AASTOCKS
·
08/14
一周港股牛熊榜 | 業績利好催化！布魯可累漲逾31%、邁富時累漲逾27%；「京東系」承壓，京東物流累跌近16%、京東集團累跌逾13%
老虎资讯综合
·
08/14
國泰君安國際(01788)出現大手買入77萬股，成交價$2.86，涉資220.22萬
阿斯达克财经
·
08/14
國泰君安國際(01788)出現大手買入300萬股，成交價$2.86，涉資858萬
阿斯达克财经
·
08/13
國泰君安國際(01788)出現大手買入110萬股，成交價$2.855，涉資314.05萬
阿斯达克财经
·
08/12
國泰君安國際(01788)出現大手買入100萬股，成交價$2.86，涉資286萬
阿斯达克财经
·
08/11
金磚五國：8月10日股匯市收盤縱覽
路透中文
·
08/11
港股午評：恒指漲0.72% 科指漲0.37% 科網股活躍 生物醫藥股強勢 國泰君安國際升逾36%
新浪港股
·
08/10
《港股》恒指高開137點 國泰君安國際大漲37% 藥明繫上揚
阿斯达克财经
·
08/10
異動解讀｜國泰君安國際盤中上漲36.78%，獲國泰海通溢價約44.2%提私有化
行情直击
·
08/10
異動解讀 | 國泰君安國際盤中大漲37.02%，獲國泰海通溢價約44.2%提私有化
异动解读
·
08/10
國泰君安國際(01788)出現大手買入110萬股，成交價$2.84，涉資312.4萬
阿斯达克财经
·
08/10
國泰君安國際獲國泰海通溢價約44.2%提私有化，前者復牌高開37%
老虎资讯综合
·
08/10
港股早評：三大指數高開，科網股普漲，國泰君安國際復牌開漲37%
格隆汇
·
08/10
港股開盤｜恒指小幅高開；科技股走強；國泰君安國際漲逾37%
港股开盘
·
08/10
異動解讀｜國泰君安國際開盤上漲37.02%，獲母公司溢價約44.2%提私有化
行情直击
·
08/10
港股公告掘金 | 國泰君安國際獲國泰海通溢價約44.2%提私有化
智通财经
·
08/10
國泰君安國際(01788)8月10日復牌
智通财经
·
08/10
智通港股早知道 | SK海力士批准54萬億韓元芯片擴產計劃 非京籍家庭購房社保個税繳納年限下調為一年
智通财经
·
08/10
國泰君安國際(01788.HK)大股東每股3元提私有化 明覆牌
阿斯达克财经
·
08/09
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/01788/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01788","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","market":"HK","secType":"STK","nameCN":"國泰君安國際","latestPrice":2.88,"timestamp":1789114135004,"preClose":2.885,"halted":0,"volume":18351000,"delay":0,"changeRate":-0.0017331022530328922,"floatShares":9530000000,"shares":9530000000,"eps":0.141,"marketStatus":"休市中","change":-0.005,"latestTime":"09-11 16:08:55","open":2.89,"high":2.89,"low":2.88,"amount":52912000,"amplitude":0.003466,"askPrice":2.885,"askSize":923000,"bidPrice":2.88,"bidSize":8873000,"shortable":3,"etf":0,"ttmEps":0.154097,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1278518400000,"exchange":"SEHK","adjPreClose":2.885,"dividendRate":0.006944,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.9038796251277801,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01788\",,,,,undefined,":{"symbol":"01788","floatShares":9530000000,"roa":"0.87%","roe":"9.25%","lyrEps":0.141,"volumeRatio":0.9038796251277801,"shares":9530000000,"dividePrice":0.02,"high":2.89,"amplitude":0.003466,"preClose":2.885,"low":2.88,"week52Low":1.9,"pbRate":"1.70","psRate":"6.16","week52High":5.628,"institutionHeld":0,"latestPrice":2.88,"committee":0.811556,"eps":0.141,"divideRate":0.006944,"volume":18351000,"delay":0,"ttmEps":0.154097,"open":2.89,"prevYearClose":2.527,"prevWeekClose":2.875,"prevMonthClose":2.87,"prevQuarterClose":1.96,"fiveDayClose":2.875,"twentyDayClose":2.865,"sixtyDayClose":2.09,"dividendGrowthYears":2,"dividendGrowthRate":2.181818181818182,"fiveYearAvgDividendRate":0.05335083502500539},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01788\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786930200000,"name":null,"time":"","dateTimestamp":1786896000000,"actualEps":null},{"date":"2026-05-27","symbol":"01788","amount":0.02,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-16","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-16"},{"date":"2026-03-25","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-09-11","symbol":"01788","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"国泰君安国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"01788","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01788\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-16","paymentDate":"2017-06-01","value":0.045,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-19","value":0.045,"currency":"HKD"},{"executeDate":"2017-09-05","recordDate":"2017-09-06","paymentDate":"2017-09-26","value":0.045,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-06-15","value":0.045,"currency":"HKD"},{"executeDate":"2018-09-04","recordDate":"2018-09-05","paymentDate":"2018-09-26","value":0.033,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01788\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01788\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01788","date":"2026-09-11","current":18.689527,"percent":0.29048,"low":4.459611,"twenty":14.308865,"median":29.413274,"eighty":76.069676,"high":184.477172,"avg":47.508386,"sd":46.939967,"marketCap":27446240756},"quantilePoints":[{"date":"2021-09-17","current":6.740095,"twenty":7.679978,"median":8.584635,"eighty":14.42367,"marketCap":12769837138},{"date":"2021-09-24","current":6.385353,"twenty":7.679978,"median":8.523316,"eighty":14.334908,"marketCap":12097740446},{"date":"2021-09-30","current":6.283998,"twenty":7.618538,"median":8.523316,"eighty":14.246147,"marketCap":11905712820},{"date":"2021-10-08","current":6.283998,"twenty":7.557099,"median":8.461997,"eighty":14.135196,"marketCap":11905712820},{"date":"2021-10-15","current":6.081288,"twenty":7.335915,"median":8.417256,"eighty":14.090816,"marketCap":11521657568},{"date":"2021-10-22","current":6.233321,"twenty":7.18846,"median":8.355816,"eighty":14.0457,"marketCap":11809699007},{"date":"2021-10-29","current":5.726547,"twenty":7.013753,"median":8.316868,"eighty":13.978026,"marketCap":10849560876},{"date":"2021-11-05","current":5.574514,"twenty":6.892127,"median":8.232937,"eighty":13.933651,"marketCap":10561519437},{"date":"2021-11-12","current":5.827901,"twenty":6.740095,"median":8.171497,"eighty":13.822714,"marketCap":11041588503},{"date":"2021-11-19","current":5.726547,"twenty":6.63874,"median":8.110057,"eighty":13.756152,"marketCap":10849560876},{"date":"2021-11-26","current":5.574514,"twenty":6.43603,"median":8.079337,"eighty":13.711778,"marketCap":10561519437},{"date":"2021-12-03","current":5.47316,"twenty":6.283998,"median":8.048617,"eighty":13.645216,"marketCap":10369491811},{"date":"2021-12-10","current":5.625192,"twenty":6.283998,"median":7.987177,"eighty":13.423342,"marketCap":10657533250},{"date":"2021-12-17","current":5.422482,"twenty":6.233321,"median":7.987177,"eighty":12.957408,"marketCap":10273477998},{"date":"2021-12-24","current":5.219773,"twenty":6.152237,"median":7.895018,"eighty":12.491474,"marketCap":9889422746},{"date":"2021-12-31","current":5.47316,"twenty":6.081288,"median":7.864298,"eighty":12.02554,"marketCap":10369491811},{"date":"2022-01-07","current":5.47316,"twenty":5.371805,"median":5.47316,"eighty":5.47316,"marketCap":10369491811},{"date":"2022-01-14","current":5.625192,"twenty":5.432618,"median":5.47316,"eighty":5.625192,"marketCap":10657533250},{"date":"2022-01-21","current":5.777224,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10945574689},{"date":"2022-01-28","current":5.371805,"twenty":5.47316,"median":5.574514,"eighty":5.645463,"marketCap":10177464185},{"date":"2022-02-04","current":5.523837,"twenty":5.47316,"median":5.549176,"eighty":5.625192,"marketCap":10465505624},{"date":"2022-02-11","current":5.726547,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10849560876},{"date":"2022-02-18","current":5.625192,"twenty":5.47316,"median":5.625192,"eighty":5.675869,"marketCap":10657533250},{"date":"2022-02-25","current":5.321127,"twenty":5.47316,"median":5.574514,"eighty":5.675869,"marketCap":10081450372},{"date":"2022-03-04","current":5.169095,"twenty":5.371805,"median":5.574514,"eighty":5.675869,"marketCap":9793408933},{"date":"2022-03-11","current":5.06774,"twenty":5.321127,"median":5.523837,"eighty":5.625192,"marketCap":9601381307},{"date":"2022-03-18","current":4.915708,"twenty":5.27045,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-03-25","current":4.915708,"twenty":5.06774,"median":5.47316,"eighty":5.625192,"marketCap":9313339867},{"date":"2022-04-01","current":7.732148,"twenty":5.06774,"median":5.47316,"eighty":5.675869,"marketCap":8464715342},{"date":"2022-04-08","current":7.907879,"twenty":5.108282,"median":5.523837,"eighty":5.686005,"marketCap":8657095236},{"date":"2022-04-14","current":7.644283,"twenty":5.148824,"median":5.549176,"eighty":5.777224,"marketCap":8368525395},{"date":"2022-04-22","current":7.292822,"twenty":5.209637,"median":5.574514,"eighty":7.345541,"marketCap":7983765606},{"date":"2022-04-29","current":7.555491,"twenty":5.27045,"median":5.574514,"eighty":7.345541,"marketCap":8271320648},{"date":"2022-05-06","current":7.286849,"twenty":5.280585,"median":5.625192,"eighty":7.449534,"marketCap":7977226866},{"date":"2022-05-13","current":7.368601,"twenty":5.321127,"median":5.625192,"eighty":7.380687,"marketCap":8066724713},{"date":"2022-05-20","current":7.537149,"twenty":5.321127,"median":5.625192,"eighty":7.466746,"marketCap":8251241368},{"date":"2022-05-27","current":7.531877,"twenty":5.321127,"median":5.625192,"eighty":7.532639,"marketCap":8245469908},{"date":"2022-06-02","current":7.618686,"twenty":5.321127,"median":5.675869,"eighty":7.555471,"marketCap":8340503565},{"date":"2022-06-10","current":7.87604,"twenty":5.321127,"median":5.675869,"eighty":7.568872,"marketCap":8622240036},{"date":"2022-06-17","current":7.954984,"twenty":5.361669,"median":5.777224,"eighty":7.619457,"marketCap":8708663333},{"date":"2022-06-24","current":8.127118,"twenty":5.371805,"median":5.802563,"eighty":7.644283,"marketCap":8897105127},{"date":"2022-06-30","current":8.123733,"twenty":5.371805,"median":6.853495,"eighty":7.715411,"marketCap":8893400007},{"date":"2022-07-08","current":7.773642,"twenty":5.371805,"median":7.194769,"eighty":7.790799,"marketCap":8510140579},{"date":"2022-07-15","current":7.249577,"twenty":5.432618,"median":7.282811,"eighty":7.780093,"marketCap":7936423236},{"date":"2022-07-22","current":7.511609,"twenty":5.47316,"median":7.292079,"eighty":7.773642,"marketCap":8223281908},{"date":"2022-07-29","current":6.896519,"twenty":5.47316,"median":7.289464,"eighty":7.748746,"marketCap":7549916008},{"date":"2022-08-05","current":6.983817,"twenty":5.47316,"median":7.28044,"eighty":7.732148,"marketCap":7645484565},{"date":"2022-08-12","current":6.983817,"twenty":5.47316,"median":7.220239,"eighty":7.715411,"marketCap":7645484565},{"date":"2022-08-19","current":7.071115,"twenty":5.47316,"median":7.071115,"eighty":7.69102,"marketCap":7741053122},{"date":"2022-08-26","current":24.611602,"twenty":5.47316,"median":7.071115,"eighty":7.715411,"marketCap":7836087859},{"date":"2022-09-02","current":23.411036,"twenty":5.503566,"median":7.194769,"eighty":7.780093,"marketCap":7453839671},{"date":"2022-09-09","current":22.21047,"twenty":5.523837,"median":7.265009,"eighty":7.836403,"marketCap":7071591483},{"date":"2022-09-16","current":21.610187,"twenty":5.523837,"median":7.286015,"eighty":7.875677,"marketCap":6880467389},{"date":"2022-09-23","current":20.409621,"twenty":5.544108,"median":7.292822,"eighty":7.954448,"marketCap":6498219200},{"date":"2022-09-30","current":17.408206,"twenty":5.574514,"median":7.369924,"eighty":8.022311,"marketCap":5542598730},{"date":"2022-10-07","current":17.708348,"twenty":5.574514,"median":7.378739,"eighty":8.075343,"marketCap":5638160777},{"date":"2022-10-14","current":18.308631,"twenty":5.574514,"median":7.424265,"eighty":8.129534,"marketCap":5829284871},{"date":"2022-10-21","current":18.008489,"twenty":5.574514,"median":7.424265,"eighty":8.536621,"marketCap":5733722824},{"date":"2022-10-28","current":16.807923,"twenty":5.58465,"median":7.447122,"eighty":16.807923,"marketCap":5351474635},{"date":"2022-11-04","current":17.708348,"twenty":5.625192,"median":7.460628,"eighty":17.348178,"marketCap":5638160777},{"date":"2022-11-11","current":18.908913,"twenty":5.625192,"median":7.511609,"eighty":17.408206,"marketCap":6020408965},{"date":"2022-11-18","current":20.109479,"twenty":5.625192,"median":7.532258,"eighty":17.708348,"marketCap":6402657153},{"date":"2022-11-25","current":19.809338,"twenty":5.625192,"median":7.541087,"eighty":18.008489,"marketCap":6307095106},{"date":"2022-12-02","current":20.709762,"twenty":5.625192,"median":7.555955,"eighty":18.008489,"marketCap":6593781247},{"date":"2022-12-09","current":22.810753,"twenty":5.625192,"median":7.556418,"eighty":18.308631,"marketCap":7262715577},{"date":"2022-12-16","current":21.910328,"twenty":5.625192,"median":7.614509,"eighty":18.908913,"marketCap":6976029436},{"date":"2022-12-23","current":21.610187,"twenty":5.625192,"median":7.619457,"eighty":19.209055,"marketCap":6880467389},{"date":"2022-12-30","current":21.610187,"twenty":5.625192,"median":7.621435,"eighty":19.569224,"marketCap":6880467389},{"date":"2023-01-06","current":22.810753,"twenty":5.655598,"median":7.644283,"eighty":19.929394,"marketCap":7262715577},{"date":"2023-01-13","current":23.411036,"twenty":5.675869,"median":7.682198,"eighty":20.409621,"marketCap":7453839671},{"date":"2023-01-20","current":23.711177,"twenty":5.675869,"median":7.732148,"eighty":20.709762,"marketCap":7549401718},{"date":"2023-01-27","current":24.611602,"twenty":5.675869,"median":7.752895,"eighty":20.709762,"marketCap":7836087859},{"date":"2023-02-03","current":23.711177,"twenty":5.675869,"median":7.789769,"eighty":21.009904,"marketCap":7549401718},{"date":"2023-02-10","current":22.810753,"twenty":5.675869,"median":7.820014,"eighty":21.610187,"marketCap":7262715577},{"date":"2023-02-17","current":21.610187,"twenty":5.726547,"median":7.860987,"eighty":21.610187,"marketCap":6880467389},{"date":"2023-02-24","current":21.009904,"twenty":5.777224,"median":7.89196,"eighty":21.610187,"marketCap":6689343294},{"date":"2023-03-03","current":21.310045,"twenty":5.777224,"median":7.953644,"eighty":21.610187,"marketCap":6784905341},{"date":"2023-03-10","current":20.109479,"twenty":20.649734,"median":21.009904,"eighty":21.250017,"marketCap":6402657153},{"date":"2023-03-17","current":19.809338,"twenty":7.79655,"median":10.640019,"eighty":13.259897,"marketCap":6307095106},{"date":"2023-03-24","current":20.109479,"twenty":7.79655,"median":10.640019,"eighty":13.290603,"marketCap":6402657153},{"date":"2023-03-31","current":76.069676,"twenty":7.798652,"median":10.640019,"eighty":13.310841,"marketCap":6114556612},{"date":"2023-04-06","current":79.635442,"twenty":7.800755,"median":10.640019,"eighty":13.349203,"marketCap":6401176453},{"date":"2023-04-14","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.357392,"marketCap":6496716400},{"date":"2023-04-21","current":77.258265,"twenty":7.79655,"median":10.640019,"eighty":13.48938,"marketCap":6210096559},{"date":"2023-04-28","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.641888,"marketCap":6305636506},{"date":"2023-05-05","current":80.824031,"twenty":7.79655,"median":10.640019,"eighty":13.733994,"marketCap":6496716400},{"date":"2023-05-12","current":79.635442,"twenty":7.79655,"median":10.640019,"eighty":13.838636,"marketCap":6401176453},{"date":"2023-05-19","current":78.446853,"twenty":7.79655,"median":10.640019,"eighty":13.978026,"marketCap":6305636506},{"date":"2023-05-25","current":74.881087,"twenty":7.798652,"median":10.640019,"eighty":14.174688,"marketCap":6019016665},{"date":"2023-06-02","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.336975,"marketCap":6114556612},{"date":"2023-06-09","current":74.881087,"twenty":7.79655,"median":10.640019,"eighty":14.42367,"marketCap":6019016665},{"date":"2023-06-16","current":76.069676,"twenty":7.79655,"median":10.640019,"eighty":14.427145,"marketCap":6114556612},{"date":"2023-06-23","current":71.315321,"twenty":7.79655,"median":10.692672,"eighty":14.517314,"marketCap":5732396824},{"date":"2023-06-30","current":70.126732,"twenty":7.79655,"median":10.713183,"eighty":14.645572,"marketCap":5636856877},{"date":"2023-07-07","current":68.938144,"twenty":7.798652,"median":10.713183,"eighty":14.818902,"marketCap":5541316930},{"date":"2023-07-14","current":70.126732,"twenty":7.798652,"median":10.71746,"eighty":14.97148,"marketCap":5636856877},{"date":"2023-07-21","current":68.938144,"twenty":7.798652,"median":10.71746,"eighty":15.089378,"marketCap":5541316930},{"date":"2023-07-28","current":78.446853,"twenty":7.798652,"median":10.71746,"eighty":15.215666,"marketCap":6305636506},{"date":"2023-08-04","current":79.635442,"twenty":7.798652,"median":10.735681,"eighty":15.422232,"marketCap":6401176453},{"date":"2023-08-11","current":77.258265,"twenty":7.798652,"median":10.794344,"eighty":15.6429,"marketCap":6210096559},{"date":"2023-08-18","current":73.692498,"twenty":7.798652,"median":10.794344,"eighty":16.197612,"marketCap":5923476718},{"date":"2023-08-25","current":148.700307,"twenty":7.798652,"median":10.794344,"eighty":16.807923,"marketCap":5732396824},{"date":"2023-09-01","current":161.091999,"twenty":7.798652,"median":10.794344,"eighty":17.108065,"marketCap":6210096559},{"date":"2023-09-08","current":158.61366,"twenty":7.798652,"median":10.807351,"eighty":17.408206,"marketCap":6114556612},{"date":"2023-09-15","current":151.178645,"twenty":7.798652,"median":10.82468,"eighty":17.708348,"marketCap":5827936771},{"date":"2023-09-22","current":151.178645,"twenty":7.798652,"median":10.844587,"eighty":18.008489,"marketCap":5827936771},{"date":"2023-09-29","current":151.178645,"twenty":7.800755,"median":10.875504,"eighty":18.068517,"marketCap":5827936771},{"date":"2023-10-06","current":143.74363,"twenty":7.800755,"median":10.875504,"eighty":18.608772,"marketCap":5541316930},{"date":"2023-10-13","current":158.61366,"twenty":7.800755,"median":10.910528,"eighty":19.209055,"marketCap":6114556612},{"date":"2023-10-20","current":151.178645,"twenty":7.802858,"median":10.956665,"eighty":19.209055,"marketCap":5827936771},{"date":"2023-10-27","current":156.135322,"twenty":7.800755,"median":10.956665,"eighty":19.509196,"marketCap":6019016665},{"date":"2023-11-03","current":153.656984,"twenty":7.800755,"median":10.956688,"eighty":19.809338,"marketCap":5923476718},{"date":"2023-11-10","current":156.135322,"twenty":7.800755,"median":11.037825,"eighty":20.109479,"marketCap":6019016665},{"date":"2023-11-17","current":163.570337,"twenty":7.800755,"median":11.090867,"eighty":20.409621,"marketCap":6305636506},{"date":"2023-11-24","current":158.61366,"twenty":7.800755,"median":11.093671,"eighty":20.709762,"marketCap":6114556612},{"date":"2023-12-01","current":153.656984,"twenty":7.800755,"median":11.141914,"eighty":21.009904,"marketCap":5923476718},{"date":"2023-12-08","current":148.700307,"twenty":7.800755,"median":11.200146,"eighty":21.069932,"marketCap":5732396824},{"date":"2023-12-15","current":146.221968,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5636856877},{"date":"2023-12-22","current":143.74363,"twenty":7.800755,"median":11.204608,"eighty":21.610187,"marketCap":5541316930},{"date":"2023-12-29","current":148.700307,"twenty":7.800755,"median":11.269674,"eighty":21.610187,"marketCap":5732396824},{"date":"2024-01-05","current":141.265291,"twenty":7.800755,"median":11.281307,"eighty":21.910328,"marketCap":5445776982},{"date":"2024-01-12","current":136.308614,"twenty":7.800755,"median":11.286709,"eighty":22.21047,"marketCap":5254697088},{"date":"2024-01-19","current":123.916922,"twenty":7.800755,"median":11.315545,"eighty":22.21047,"marketCap":4776997353},{"date":"2024-01-26","current":133.830276,"twenty":7.800755,"median":11.361376,"eighty":22.510611,"marketCap":5159157141},{"date":"2024-02-02","current":122.677753,"twenty":7.800755,"median":11.37785,"eighty":22.810753,"marketCap":4729227379},{"date":"2024-02-09","current":128.873599,"twenty":7.802858,"median":11.426481,"eighty":23.110894,"marketCap":4968077247},{"date":"2024-02-16","current":133.830276,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5159157141},{"date":"2024-02-23","current":138.786953,"twenty":7.802858,"median":11.426481,"eighty":23.411036,"marketCap":5350237035},{"date":"2024-03-01","current":138.786953,"twenty":7.802858,"median":11.443628,"eighty":23.711177,"marketCap":5350237035},{"date":"2024-03-08","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":23.711177,"marketCap":5159157141},{"date":"2024-03-15","current":136.308614,"twenty":7.802858,"median":11.537418,"eighty":24.011319,"marketCap":5254697088},{"date":"2024-03-22","current":133.830276,"twenty":7.802858,"median":11.537418,"eighty":24.551905,"marketCap":5159157141},{"date":"2024-03-28","current":25.159456,"twenty":7.802858,"median":11.537418,"eighty":60.182406,"marketCap":5063617194},{"date":"2024-04-05","current":25.159456,"twenty":7.798652,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-12","current":25.159456,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":5063617194},{"date":"2024-04-19","current":24.210042,"twenty":7.800755,"median":11.537418,"eighty":68.938144,"marketCap":4872537300},{"date":"2024-04-26","current":26.583576,"twenty":7.802858,"median":11.537418,"eighty":60.46723,"marketCap":5350237035},{"date":"2024-05-03","current":27.058282,"twenty":7.802858,"median":11.537418,"eighty":60.657113,"marketCap":5445776982},{"date":"2024-05-10","current":28.957109,"twenty":7.802858,"median":11.537418,"eighty":60.941937,"marketCap":5827936771},{"date":"2024-05-17","current":30.855936,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":6210096559},{"date":"2024-05-24","current":28.007696,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5636856877},{"date":"2024-05-31","current":27.532989,"twenty":7.802858,"median":11.537418,"eighty":61.321702,"marketCap":5541316930},{"date":"2024-06-07","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-06-14","current":29.431816,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923476718},{"date":"2024-06-21","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-06-28","current":28.482403,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5732396824},{"date":"2024-07-05","current":28.957109,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5827936771},{"date":"2024-07-12","current":29.906523,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":6019016665},{"date":"2024-07-19","current":29.431603,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5923433938},{"date":"2024-07-26","current":28.938866,"twenty":7.802858,"median":11.566368,"eighty":61.321702,"marketCap":5824265181},{"date":"2024-08-02","current":29.887682,"twenty":7.802858,"median":11.605949,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-08-09","current":29.413274,"twenty":7.802858,"median":11.648355,"eighty":61.507578,"marketCap":5919744938},{"date":"2024-08-16","current":28.938866,"twenty":7.802858,"median":11.672481,"eighty":61.507578,"marketCap":5824265181},{"date":"2024-08-23","current":28.464459,"twenty":7.802858,"median":11.759292,"eighty":61.507578,"marketCap":5728785424},{"date":"2024-08-30","current":21.73303,"twenty":7.802858,"median":11.76827,"eighty":61.507578,"marketCap":6015224695},{"date":"2024-09-06","current":21.038994,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":5823130581},{"date":"2024-09-13","current":22.073698,"twenty":7.802858,"median":11.870228,"eighty":61.507578,"marketCap":6109514052},{"date":"2024-09-20","current":22.413912,"twenty":7.802858,"median":11.981165,"eighty":68.938144,"marketCap":6203677809},{"date":"2024-09-27","current":36.207089,"twenty":7.802858,"median":11.990822,"eighty":68.938144,"marketCap":10021325692},{"date":"2024-10-04","current":62.414125,"twenty":7.802858,"median":12.092102,"eighty":68.938144,"marketCap":17274856669},{"date":"2024-10-10","current":40.689871,"twenty":7.802858,"median":12.092912,"eighty":68.938144,"marketCap":11262061254},{"date":"2024-10-18","current":41.37953,"twenty":7.802858,"median":12.203038,"eighty":68.938144,"marketCap":11452943648},{"date":"2024-10-25","current":39.985452,"twenty":7.802858,"median":12.311568,"eighty":68.938144,"marketCap":11067093340},{"date":"2024-11-01","current":38.946879,"twenty":7.802858,"median":12.424912,"eighty":68.938144,"marketCap":10779639188},{"date":"2024-11-08","current":44.461481,"twenty":7.802858,"median":12.52709,"eighty":68.938144,"marketCap":12305959782},{"date":"2024-11-15","current":36.53424,"twenty":7.802858,"median":12.745669,"eighty":68.938144,"marketCap":10111873929},{"date":"2024-11-22","current":35.500252,"twenty":7.802858,"median":12.905682,"eighty":68.938144,"marketCap":9825688818},{"date":"2024-11-29","current":37.912891,"twenty":7.802858,"median":13.144391,"eighty":68.938144,"marketCap":10493454077},{"date":"2024-12-06","current":39.287423,"twenty":7.802858,"median":13.641888,"eighty":68.938144,"marketCap":10873894225},{"date":"2024-12-13","current":40.321302,"twenty":7.802858,"median":13.756152,"eighty":68.938144,"marketCap":11160049337},{"date":"2024-12-20","current":38.942796,"twenty":7.802858,"median":13.976322,"eighty":68.938144,"marketCap":10778509188},{"date":"2024-12-27","current":39.287423,"twenty":7.802858,"median":14.090816,"eighty":68.938144,"marketCap":10873894225},{"date":"2025-01-03","current":36.185784,"twenty":7.802858,"median":14.42367,"eighty":68.938144,"marketCap":10015428892},{"date":"2025-01-10","current":34.807278,"twenty":7.802858,"median":14.645572,"eighty":68.938144,"marketCap":9633888744},{"date":"2025-01-17","current":37.554626,"twenty":7.802858,"median":14.977441,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-01-24","current":39.621853,"twenty":7.802858,"median":15.144853,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-01-28","current":39.277315,"twenty":7.802858,"median":15.200329,"eighty":68.938144,"marketCap":10871096665},{"date":"2025-02-07","current":40.310928,"twenty":7.800755,"median":15.422232,"eighty":68.938144,"marketCap":11157178157},{"date":"2025-02-14","current":39.966391,"twenty":7.800755,"median":15.644134,"eighty":68.938144,"marketCap":11061817660},{"date":"2025-02-21","current":40.655466,"twenty":7.800755,"median":16.307697,"eighty":68.938144,"marketCap":11252538654},{"date":"2025-02-28","current":38.243701,"twenty":7.800755,"median":16.807923,"eighty":68.938144,"marketCap":10585015174},{"date":"2025-03-07","current":39.621853,"twenty":7.798652,"median":17.358305,"eighty":68.938144,"marketCap":10966457163},{"date":"2025-03-14","current":41.68908,"twenty":7.798652,"median":17.408206,"eighty":68.938144,"marketCap":11538620145},{"date":"2025-03-21","current":38.932777,"twenty":7.798652,"median":17.858418,"eighty":68.938144,"marketCap":10775736168},{"date":"2025-03-28","current":29.887298,"twenty":7.798652,"median":18.008489,"eighty":68.938144,"marketCap":10394294180},{"date":"2025-04-03","current":29.613103,"twenty":7.798652,"median":18.308631,"eighty":68.938144,"marketCap":10298933683},{"date":"2025-04-11","current":26.043099,"twenty":7.798652,"median":18.908913,"eighty":68.938144,"marketCap":9057347221},{"date":"2025-04-17","current":26.037636,"twenty":7.800755,"median":19.209055,"eighty":68.938144,"marketCap":9055447221},{"date":"2025-04-25","current":27.408038,"twenty":7.79655,"median":19.209055,"eighty":68.938144,"marketCap":9532049707},{"date":"2025-05-02","current":28.230279,"twenty":7.798652,"median":19.509196,"eighty":68.938144,"marketCap":9818011198},{"date":"2025-05-09","current":29.318909,"twenty":7.79655,"median":19.809338,"eighty":68.938144,"marketCap":10196618186},{"date":"2025-05-16","current":29.86241,"twenty":7.79655,"median":20.109479,"eighty":68.938144,"marketCap":10385638490},{"date":"2025-05-23","current":29.576021,"twenty":7.79655,"median":20.409621,"eighty":68.938144,"marketCap":10286037403},{"date":"2025-05-30","current":31.761171,"twenty":7.79655,"median":20.709762,"eighty":68.938144,"marketCap":11045995260},{"date":"2025-06-06","current":31.482408,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":10949046163},{"date":"2025-06-13","current":31.744494,"twenty":7.79655,"median":21.009904,"eighty":68.938144,"marketCap":11040195260},{"date":"2025-06-20","current":30.920542,"twenty":7.79655,"median":21.310045,"eighty":68.938144,"marketCap":10753639018},{"date":"2025-06-27","current":82.637202,"twenty":7.798652,"median":21.383895,"eighty":68.938144,"marketCap":28739814015},{"date":"2025-07-04","current":116.872036,"twenty":7.798652,"median":21.499125,"eighty":70.126732,"marketCap":40646107398},{"date":"2025-07-11","current":175.992317,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61207135966},{"date":"2025-07-18","current":176.539727,"twenty":7.798652,"median":21.610187,"eighty":70.126732,"marketCap":61397515860},{"date":"2025-07-25","current":168.054872,"twenty":7.798652,"median":21.910328,"eighty":71.315321,"marketCap":58446627500},{"date":"2025-08-01","current":156.285557,"twenty":7.798652,"median":22.069083,"eighty":71.315321,"marketCap":54353459776},{"date":"2025-08-08","current":140.254,"twenty":7.798652,"median":22.21047,"eighty":73.692498,"marketCap":48777956899},{"date":"2025-08-15","current":148.472008,"twenty":7.798652,"median":22.312191,"eighty":74.881087,"marketCap":51636040311},{"date":"2025-08-22","current":144.363004,"twenty":7.798652,"median":22.510611,"eighty":74.881087,"marketCap":50206998605},{"date":"2025-08-29","current":79.963259,"twenty":7.798652,"median":22.810753,"eighty":76.069676,"marketCap":56208973771},{"date":"2025-09-05","current":72.780119,"twenty":7.798652,"median":23.107232,"eighty":76.069676,"marketCap":51159693076},{"date":"2025-09-12","current":73.186712,"twenty":7.798652,"median":23.260965,"eighty":76.069676,"marketCap":51445501417},{"date":"2025-09-19","current":70.476093,"twenty":7.798652,"median":23.411036,"eighty":76.069676,"marketCap":49540112476},{"date":"2025-09-26","current":59.362555,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41728017816},{"date":"2025-10-03","current":62.073174,"twenty":7.800755,"median":23.711177,"eighty":76.069676,"marketCap":43633406758},{"date":"2025-10-10","current":58.684901,"twenty":7.798652,"median":23.711177,"eighty":76.069676,"marketCap":41251670581},{"date":"2025-10-17","current":55.17036,"twenty":7.798652,"median":24.011319,"eighty":76.069676,"marketCap":38781176957},{"date":"2025-10-24","current":52.188178,"twenty":7.798652,"median":24.31146,"eighty":76.069676,"marketCap":36684897121},{"date":"2025-10-31","current":51.645963,"twenty":7.798652,"median":24.644594,"eighty":76.069676,"marketCap":36303755333},{"date":"2025-11-07","current":39.175022,"twenty":7.798652,"median":24.756234,"eighty":76.069676,"marketCap":27537494203},{"date":"2025-11-14","current":39.310576,"twenty":7.798652,"median":25.159456,"eighty":76.069676,"marketCap":27632779650},{"date":"2025-11-21","current":37.689468,"twenty":7.798652,"median":25.634162,"eighty":76.069676,"marketCap":26493246285},{"date":"2025-11-28","current":38.909631,"twenty":7.798652,"median":25.704265,"eighty":76.069676,"marketCap":27350941309},{"date":"2025-12-05","current":36.604879,"twenty":7.798652,"median":26.314477,"eighty":76.069676,"marketCap":25730850708},{"date":"2025-12-12","current":34.164554,"twenty":7.798652,"median":27.058282,"eighty":76.069676,"marketCap":24015460661},{"date":"2025-12-19","current":33.757833,"twenty":7.798652,"median":27.408038,"eighty":76.069676,"marketCap":23729562320},{"date":"2025-12-24","current":34.300127,"twenty":7.798652,"median":27.532989,"eighty":76.069676,"marketCap":24110760108},{"date":"2026-01-02","current":35.791437,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":25159054026},{"date":"2026-01-09","current":38.638484,"twenty":7.79655,"median":28.007696,"eighty":76.069676,"marketCap":27160342414},{"date":"2026-01-16","current":37.689468,"twenty":7.79655,"median":28.466546,"eighty":76.069676,"marketCap":26493246285},{"date":"2026-01-23","current":36.604879,"twenty":7.79655,"median":28.482403,"eighty":76.069676,"marketCap":25730850708},{"date":"2026-01-30","current":36.198158,"twenty":7.79655,"median":28.498379,"eighty":76.069676,"marketCap":25444952367},{"date":"2026-02-06","current":34.842422,"twenty":7.79655,"median":28.938866,"eighty":76.069676,"marketCap":24491957896},{"date":"2026-02-13","current":39.99422,"twenty":7.798652,"median":28.938866,"eighty":76.069676,"marketCap":28113336885},{"date":"2026-02-20","current":38.774057,"twenty":7.794447,"median":28.953064,"eighty":76.069676,"marketCap":27255641862},{"date":"2026-02-27","current":37.960615,"twenty":7.794447,"median":28.957109,"eighty":76.069676,"marketCap":26683845179},{"date":"2026-03-06","current":37.825042,"twenty":7.794447,"median":28.957109,"eighty":76.069676,"marketCap":26588545732},{"date":"2026-03-13","current":34.435701,"twenty":7.794447,"median":29.055568,"eighty":76.069676,"marketCap":24206059555},{"date":"2026-03-20","current":32.53767,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22871867296},{"date":"2026-03-27","current":16.858959,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22681268402},{"date":"2026-04-02","current":16.646451,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":22395370061},{"date":"2026-04-10","current":21.888313,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":29447529144},{"date":"2026-04-17","current":18.842366,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":25349652920},{"date":"2026-04-24","current":17.779827,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":23920161214},{"date":"2026-04-30","current":17.142303,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":23062466190},{"date":"2026-05-08","current":17.000631,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":22871867296},{"date":"2026-05-15","current":16.717287,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":22490669508},{"date":"2026-05-22","current":15.725584,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":21156477249},{"date":"2026-05-29","current":15.371404,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20679980014},{"date":"2026-06-05","current":14.946388,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20108183331},{"date":"2026-06-12","current":15.017224,"twenty":7.792344,"median":29.413274,"eighty":76.069676,"marketCap":20203482778},{"date":"2026-06-18","current":14.308865,"twenty":7.794447,"median":29.413274,"eighty":76.069676,"marketCap":19250488308},{"date":"2026-06-26","current":13.742177,"twenty":7.802858,"median":29.413274,"eighty":76.069676,"marketCap":18488092731},{"date":"2026-07-03","current":14.804716,"twenty":7.860987,"median":29.413274,"eighty":76.069676,"marketCap":19917584437},{"date":"2026-07-10","current":14.167193,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19059889414},{"date":"2026-07-17","current":14.521373,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19536386649},{"date":"2026-07-24","current":14.73388,"twenty":7.864298,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-07-31","current":14.73388,"twenty":7.943826,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-08-07","current":14.73388,"twenty":7.995744,"median":29.413274,"eighty":76.069676,"marketCap":19822284990},{"date":"2026-08-14","current":20.294504,"twenty":8.115368,"median":29.413274,"eighty":76.069676,"marketCap":27303291585},{"date":"2026-08-21","current":18.701737,"twenty":8.213004,"median":29.413274,"eighty":76.069676,"marketCap":27493890479},{"date":"2026-08-28","current":18.636913,"twenty":13.869682,"median":29.413274,"eighty":76.069676,"marketCap":27398591032},{"date":"2026-09-04","current":18.636913,"twenty":14.167193,"median":29.413274,"eighty":76.069676,"marketCap":27398591032},{"date":"2026-09-11","current":18.669325,"twenty":14.308865,"median":29.413274,"eighty":76.069676,"marketCap":27446240756}],"updateTime":1789295280615},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01788\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659148934","title":"下周備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148934","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 18:16","pubTimestamp":1786702560,"startTime":"0","endTime":"0","summary":"2026年8月17日(星期一)印尼、南韩假期休市新西兰7月食品价格指数月率｜前值：升0.6%新西兰7月BNZ服务业PSI｜前值：50.6英国8月Rightmove平均房屋要价指数月率｜前值：跌1%英国8月Rightmove平均房屋要价指数年率｜前值：跌0.4%日本次季实际GDP年化季率初值｜预测：升2%｜前值：升1.8...","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902254_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1538429&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1538429&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["01258","01179","01766","00354","01052","01788","00097","00291","00034","00486","01099","00175","00902","01093","01081","00762","00012","00386","01313","00388","00856","01177","01114","01519","00003","00934","09988","00062","01276","00127","01033","00808","01810","01530","01044","01299","00189","01361","01024","01308","00921","00023","00867","01378","00338","01415","01083","01797","00728","00975"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172900185","title":"一周港股牛熊榜 | 業績利好催化！布魯可累漲逾31%、邁富時累漲逾27%；「京東系」承壓，京東物流累跌近16%、京東集團累跌逾13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172900185","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172900185?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 17:00","pubTimestamp":1786698000,"startTime":"0","endTime":"0","summary":"国泰海通表明，注销价将不会上调，亦无保留如此行事的权利。京东集团本周累跌逾13%，上市以来首现季度营收下滑京东近日公布2026年第二季度业绩。当季总收入3464亿元，同比减少2.9%，为2014年上市以来首次出现季度营收下滑。主要受2025年同期高基数及消费电子需求疲软影响，商品收入同比减少5.4%。第二季度归属于普通股股东净利润71.29亿元，同比增长15.4%；经调整净利润89.3亿元，同比增长20.8%，优于市场预期的77.8亿元。","market":"hk","thumbnail":"https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb1639b5fc4982ccb82111d6af456d9b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01956","09618","02630","02618","09903","02556","02706","00325","01788","01396"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2659982119","title":"國泰君安國際(01788)出現大手買入77萬股，成交價$2.86，涉資220.22萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2659982119","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659982119?lang=zh_tw&edition=fundamental","pubTime":"2026-08-14 15:18","pubTimestamp":1786691880,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午03:18出现大手买入，成交量为77万，成交价为港币$2.86，涉资220.22万。至目前为止，股价无升跌，今日最高价为$2.865，而最低价为$2.855，总成交量为4.793千万股，总成交金额港币$1.371亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608145400/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608145400/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01788","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659398341","title":"國泰君安國際(01788)出現大手買入300萬股，成交價$2.86，涉資858萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2659398341","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659398341?lang=zh_tw&edition=fundamental","pubTime":"2026-08-13 14:24","pubTimestamp":1786602240,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在下午02:24出现大手买入，成交量为300万，成交价为港币$2.86，涉资858万。至目前为止，股价跌0.349%，今日最高价为$2.87，而最低价为$2.855，总成交量为4.841千万股，总成交金额港币$1.385亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608134363/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2608134363/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658402739","title":"國泰君安國際(01788)出現大手買入110萬股，成交價$2.855，涉資314.05萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658402739","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658402739?lang=zh_tw&edition=fundamental","pubTime":"2026-08-12 10:38","pubTimestamp":1786502280,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午10:38出现大手买入，成交量为110万，成交价为港币$2.855，涉资314.05万。至目前为止，股价跌0.349%，今日最高价为$2.875，而最低价为$2.85，总成交量为3.546千万股，总成交金额港币$1.013亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608124997/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608124997/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1564","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658965292","title":"國泰君安國際(01788)出現大手買入100萬股，成交價$2.86，涉資286萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658965292","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658965292?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 09:48","pubTimestamp":1786412880,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午09:48出现大手买入，成交量为100万，成交价为港币$2.86，涉资286万。至目前为止，股价升0.351%，今日最高价为$2.86，而最低价为$2.85，总成交量为3.806千万股，总成交金额港币$1.087亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608112127/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2608112127/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01788","BK1147","BK1564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658695746","title":"金磚五國：8月10日股匯市收盤縱覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2658695746","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658695746?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 06:33","pubTimestamp":1786401185,"startTime":"0","endTime":"0","summary":"金砖五国：8月10日股汇市收盘纵览路透8月11日-以下为“金砖国家”－中国、印度、俄罗斯、巴西和南非主要股市指数及货币8月10日(周一)走势纵览。受美国制裁影响，莫斯科交易所于2024年6月停止美元和欧元交易，主要货币的交易转移到场外交易市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL6S447120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","01788","BK0188","BK0184","BK1564","601211","BK0028","BK1147","BK0183","BK0201","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658602867","title":"港股午評：恒指漲0.72% 科指漲0.37% 科網股活躍 生物醫藥股強勢 國泰君安國際升逾36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658602867","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658602867?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 12:00","pubTimestamp":1786334400,"startTime":"0","endTime":"0","summary":"截至午间收盘，恒生指数涨0.72%，报25853.69点，恒生科技指数涨0.37%，国企指数涨0.66%。生物医药股普遍上涨，药明康德涨近3%。证券及经纪板块活跃，国泰君安国际涨超36%。国泰君安国际及控股股东国泰海通联合公布，国泰海通作为要约人建议把国泰君安国际私有化及撤销上市地位，每股注销价3港元，比国泰君安国际停牌报收报2.08港元溢价约44.23%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-08-10/doc-inimuzxr8221088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09115","03032","83115","513600","01788","03423","02837","07200","03115","02833","07226","MCHmain","03067","03417","HSI","03088","09088","03037","02800","07552","BK1564","82800","HHImain","09067","07300","BK1147","03419","07500","HSTECH","03033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658095296","title":"《港股》恒指高開137點 國泰君安國際大漲37% 藥明繫上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2658095296","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658095296?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:40","pubTimestamp":1786326000,"startTime":"0","endTime":"0","summary":"今早，恒生指数开报25,805点，升137点或0.53%；恒生科技指数开报4,899点，升41点或0.85%；国企指数开报8,583点，升52点或0.61%。药明系上扬，药明康德升近3%，美国法院初步禁止国防部将药明康德列入中国军企名单；药明生物升1.83%；药明合联升3.63%。相关内容《大行》瑞银降小米目标价至32.2元 短期压力持续但可能优于预期个别股份方面，国泰君安国际高开37.02%，获国泰海通以合共近100亿元私有化。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180504113902584_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537315/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537315/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","09115","BK1583","07300","MCHmain","01788","02800","07500","82800","603259","HHImain","BK1564","LU0348767384.USD","BK1147","LU2125910500.SGD","03115","83115","02359","HSI","LU0052750758.USD","LU0320764599.SGD","LU1046422090.SGD","02833","LU2045819591.USD","LU2242644610.SGD","LU0348766576.USD","BK1576","03419","07200","LU0708995583.HKD","513600","03037","BK1141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105804137","title":"異動解讀｜國泰君安國際盤中上漲36.78%，獲國泰海通溢價約44.2%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1105804137","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105804137?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:31","pubTimestamp":1786325511,"startTime":"0","endTime":"0","summary":"8月10日，国泰君安国际自7月23日停牌后复牌交易，盘中上涨36.78%，报2.815港元，成交额1.87亿港元。消息面上，国泰海通金融控股以协议安排方式，按每股3.00港元的价格收购国泰君安国际除其所持外的全部普通股，较停牌前价格溢价约44.2%，旨在实现国泰君安国际私有化退市。目前要约人及其一致行动人士合计持有约66.25%股份。公司董事会已于8月6日审议通过相关资本运作方案。此次私有化将有助于国泰海通整合境外业务资源，提升管理效率，加快国际化战略实施。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138862094","title":"異動解讀 | 國泰君安國際盤中大漲37.02%，獲國泰海通溢價約44.2%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1138862094","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138862094?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:30","pubTimestamp":1786325423,"startTime":"0","endTime":"0","summary":"国泰君安国际今日盘中复牌后大幅高开，股价大涨37.02%，报2.85港元，引发市场广泛关注。消息面上，国泰海通金融控股以协议安排方式，按每股3.00港元的价格收购国泰君安国际除其所持外的全部普通股，溢价约44.2%，旨在实现国泰君安国际私有化退市。此次私有化将有助于国泰海通提升对国泰君安国际的管理效率，整合境外业务资源，增强整体实力，加快国际化战略的实施。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658095416","title":"國泰君安國際(01788)出現大手買入110萬股，成交價$2.84，涉資312.4萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2658095416","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658095416?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:30","pubTimestamp":1786325400,"startTime":"0","endTime":"0","summary":"[大手成交]国泰君安国际(01788)在上午09:30出现大手买入，成交量为110万，成交价为港币$2.84，涉资312.4万。至目前为止，股价升36.538%，今日最高价为$2.855，而最低价为$2.83，总成交量为3.569千万股，总成交金额港币$1.016亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26081025/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26081025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01788","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185886708","title":"國泰君安國際獲國泰海通溢價約44.2%提私有化，前者復牌高開37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185886708","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185886708?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:26","pubTimestamp":1786325163,"startTime":"0","endTime":"0","summary":"8月10日，国泰君安国际获国泰海通溢价约44.2%提私有化，前者复牌高开37%。","market":"hk","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658227606","title":"港股早評：三大指數高開，科網股普漲，國泰君安國際復牌開漲37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2658227606","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658227606?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:25","pubTimestamp":1786325123,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["01788","BK1564","BK4588","BK1147","KCAI","VXUS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174885918","title":"港股開盤｜恒指小幅高開；科技股走強；國泰君安國際漲逾37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174885918","media":"港股开盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174885918?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:22","pubTimestamp":1786324921,"startTime":"0","endTime":"0","summary":"盘面热点快速分化：大型科技股普遍走高，人工智能及生物医药概念延续强势；券商及内地券商概念受国泰君安国际早盘暴涨提振明显。大型科技股普涨，京东、网易、阿里巴巴等领跑，显示资金继续围绕AI与电商两大主线加仓；联想小幅回调，但整体科技板块多头格局未改。盘面异动方面，国泰君安国际高开逾三成引爆券商概念；MINIMAX-W、英矽智能等AI概念股延续强势，医药股再鼎医药、金斯瑞活跃，凸显市场对创新药与AI双主线的持续关注。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","02800","MCHmain","07500","09086","07261","BK1564","03034","07300","MHImain","513600","03115","01788","VGT","83115","HSImain","07200","KCAI","09115","03086","TTTN","02833","07568","BK1147","BK4585","VXUS","07522","03419","09834","03037","82800","BK4588","02834","XLK","07266","HHImain","03455"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162981783","title":"異動解讀｜國泰君安國際開盤上漲37.02%，獲母公司溢價約44.2%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1162981783","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162981783?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:20","pubTimestamp":1786324853,"startTime":"0","endTime":"0","summary":"8月10日，国泰君安国际开盘上涨37.02%，报2.85港元，成交额6062.23万港元。公司自7月23日起停牌，今日复牌交易。消息面上，国泰海通金融控股以协议安排方式，按每股3.00港元收购国泰君安国际除其所持外的全部普通股，溢价约44.2%，以实现私有化退市。目前要约人及其一致行动人士合计持有约66.25%股份。公司董事会已于8月6日审议通过相关资本运作方案。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658606503","title":"港股公告掘金 | 國泰君安國際獲國泰海通溢價約44.2%提私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2658606503","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658606503?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 09:00","pubTimestamp":1786323628,"startTime":"0","endTime":"0","summary":"重大事项：复星医药(02196)：盐酸多巴酚丁胺注射液获注册批准中国生物制药(01177)：贝莫苏拜单抗联合化疗序贯联合安罗替尼一线治疗鳞状非小细胞肺癌新适应症获批上市首程控股(00697)：投资华泰三峡新能源REIT国泰君安国际(01788)获国泰海通(02611)溢价约44.2%提私有化 8月10日复牌迅策(03317)与天合算力签署战略合作备忘 共同探索AI与能源融合下的数据基础设施与能源T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02611","BK1508","BK1167","00697","02038","BK1155","BK0184","BK1504","VXUS","BK1564","BK0188","BK0183","601211","BK4585","BK0012","BK0276","BK1147","01788","BK0028","BK4588","03317","BK0201","BK1216","BK1163","00600","KCAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658319606","title":"國泰君安國際(01788)8月10日復牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2658319606","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658319606?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 08:52","pubTimestamp":1786323173,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰君安国际(01788)发布公告，公司的股份和债券(证券代号：05731,05764及40100)将于2026年8月10日上午九时正起恢复买卖。因此，与该公司有关的所有债券和结构性产品亦将同时恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1147","BK1564","01788"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658064603","title":"智通港股早知道 | SK海力士批准54萬億韓元芯片擴產計劃 非京籍家庭購房社保個税繳納年限下調為一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2658064603","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658064603?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 07:20","pubTimestamp":1786317636,"startTime":"0","endTime":"0","summary":"公司对法院批准公司所申请的初步禁令的裁决表示欢迎。SK海力士批准54万亿韩元芯片扩产计划！调整后，非京籍家庭在全市范围内购买商品住房的社保或个税缴纳年限统一为“1年”，购买商品住房的套数保持不变。《通知》自8日起实施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1477731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","SBHMY","IE00BZ08YT58.USD","SK","BK1592","01177","BK4141","02611","600988","IE00BZ08YS42.EUR","SKHYV","WX","BK1521","02889","03677","601211","06693","BK1544","01788","SKHX","HK0000165453.HKD","BK1161","BK1147","BK1515","BK1589","BK1144","02480","HYNX","07709","BK1116","SKHY","SKUU","BK1564","SKDD","SKHU","BK1191","SKHZ","03330","BK1198"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658306672","title":"國泰君安國際(01788.HK)大股東每股3元提私有化 明覆牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2658306672","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658306672?lang=zh_tw&edition=fundamental","pubTime":"2026-08-09 18:45","pubTimestamp":1786272300,"startTime":"0","endTime":"0","summary":"国泰君安国际(01788.HK) 公布，大股东国泰海通(02611.HK) 建议透过计划安排方式将公司私有化，以简化其香港业务的架构、进一步协调各离岸实体之间的经济利益诉求。每股现金价3元，较停牌前收报溢价44.23%，涉资约98.6亿元，将透过外部融资筹集。生效后，公司将申请撤销股份于联交所之上市地位。公司股份已申请周一(10日)恢复买卖。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2026-08-07 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180425112401859_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180425112401859_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537233/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1537233/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1564","01788","BK1147"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":159,"code":"91000000","status":"200"}]}}